COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	19.775	19.675	-0.100	-0.5%	20.255
High	19.775	19.792	0.017	0.1%	20.255
Low	19.675	19.675	0.000	0.0%	19.675
Close	19.682	19.792	0.110	0.6%	19.682
Range	0.100	0.117	0.017	17.0%	0.580
ATR	0.196	0.191	-0.006	-2.9%	0.000
Volume	298	47	-251	-84.2%	628

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.104	20.065	19.856
R3	19.987	19.948	19.824
R2	19.870	19.870	19.813
R1	19.831	19.831	19.803	19.851
PP	19.753	19.753	19.753	19.763
S1	19.714	19.714	19.781	19.734
S2	19.636	19.636	19.771
S3	19.519	19.597	19.760
S4	19.402	19.480	19.728

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.611	21.226	20.001
R3	21.031	20.646	19.842
R2	20.451	20.451	19.788
R1	20.066	20.066	19.735	19.969
PP	19.871	19.871	19.871	19.822
S1	19.486	19.486	19.629	19.389
S2	19.291	19.291	19.576
S3	18.711	18.906	19.523
S4	18.131	18.326	19.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.150	19.675	0.475	2.4%	0.081	0.4%	25%	False	True	114
10	20.350	19.675	0.675	3.4%	0.112	0.6%	17%	False	True	174
20	21.157	19.675	1.482	7.5%	0.108	0.5%	8%	False	True	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.289
2.618	20.098
1.618	19.981
1.000	19.909
0.618	19.864
HIGH	19.792
0.618	19.747
0.500	19.734
0.382	19.720
LOW	19.675
0.618	19.603
1.000	19.558
1.618	19.486
2.618	19.369
4.250	19.178

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	19.773	19.883
PP	19.753	19.852
S1	19.734	19.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols