COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 29-Sep-2014

Day Change Summary
	Previous	Current
	26-Sep-2014	29-Sep-2014	Change	Change %	Previous Week
Open	17.700	17.580	-0.120	-0.7%	17.630
High	17.700	17.632	-0.068	-0.4%	17.990
Low	17.550	17.580	0.030	0.2%	17.450
Close	17.603	17.632	0.029	0.2%	17.603
Range	0.150	0.052	-0.098	-65.3%	0.540
ATR	0.215	0.204	-0.012	-5.4%	0.000
Volume	91	163	72	79.1%	1,152

Daily Pivots for day following 29-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.771	17.753	17.661
R3	17.719	17.701	17.646
R2	17.667	17.667	17.642
R1	17.649	17.649	17.637	17.658
PP	17.615	17.615	17.615	17.619
S1	17.597	17.597	17.627	17.606
S2	17.563	17.563	17.622
S3	17.511	17.545	17.618
S4	17.459	17.493	17.603

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.301	18.992	17.900
R3	18.761	18.452	17.752
R2	18.221	18.221	17.702
R1	17.912	17.912	17.653	17.797
PP	17.681	17.681	17.681	17.623
S1	17.372	17.372	17.554	17.257
S2	17.141	17.141	17.504
S3	16.601	16.832	17.455
S4	16.061	16.292	17.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.990	17.450	0.540	3.1%	0.133	0.8%	34%	False	False	211
10	18.835	17.450	1.385	7.9%	0.194	1.1%	13%	False	False	397
20	19.615	17.450	2.165	12.3%	0.167	0.9%	8%	False	False	328
40	20.545	17.450	3.095	17.6%	0.130	0.7%	6%	False	False	236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17.853
2.618	17.768
1.618	17.716
1.000	17.684
0.618	17.664
HIGH	17.632
0.618	17.612
0.500	17.606
0.382	17.600
LOW	17.580
0.618	17.548
1.000	17.528
1.618	17.496
2.618	17.444
4.250	17.359

Fisher Pivots for day following 29-Sep-2014
Pivot	1 day	3 day
R1	17.623	17.613
PP	17.615	17.594
S1	17.606	17.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols