COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.030 |
-0.175 |
-1.0% |
17.630 |
| High |
17.415 |
17.345 |
-0.070 |
-0.4% |
17.990 |
| Low |
17.000 |
17.030 |
0.030 |
0.2% |
17.450 |
| Close |
17.119 |
17.320 |
0.201 |
1.2% |
17.603 |
| Range |
0.415 |
0.315 |
-0.100 |
-24.1% |
0.540 |
| ATR |
0.234 |
0.240 |
0.006 |
2.5% |
0.000 |
| Volume |
125 |
294 |
169 |
135.2% |
1,152 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
18.063 |
17.493 |
|
| R3 |
17.862 |
17.748 |
17.407 |
|
| R2 |
17.547 |
17.547 |
17.378 |
|
| R1 |
17.433 |
17.433 |
17.349 |
17.490 |
| PP |
17.232 |
17.232 |
17.232 |
17.260 |
| S1 |
17.118 |
17.118 |
17.291 |
17.175 |
| S2 |
16.917 |
16.917 |
17.262 |
|
| S3 |
16.602 |
16.803 |
17.233 |
|
| S4 |
16.287 |
16.488 |
17.147 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.301 |
18.992 |
17.900 |
|
| R3 |
18.761 |
18.452 |
17.752 |
|
| R2 |
18.221 |
18.221 |
17.702 |
|
| R1 |
17.912 |
17.912 |
17.653 |
17.797 |
| PP |
17.681 |
17.681 |
17.681 |
17.623 |
| S1 |
17.372 |
17.372 |
17.554 |
17.257 |
| S2 |
17.141 |
17.141 |
17.504 |
|
| S3 |
16.601 |
16.832 |
17.455 |
|
| S4 |
16.061 |
16.292 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
17.000 |
0.700 |
4.0% |
0.212 |
1.2% |
46% |
False |
False |
202 |
| 10 |
18.670 |
17.000 |
1.670 |
9.6% |
0.247 |
1.4% |
19% |
False |
False |
233 |
| 20 |
19.335 |
17.000 |
2.335 |
13.5% |
0.184 |
1.1% |
14% |
False |
False |
343 |
| 40 |
20.255 |
17.000 |
3.255 |
18.8% |
0.134 |
0.8% |
10% |
False |
False |
245 |
| 60 |
21.695 |
17.000 |
4.695 |
27.1% |
0.135 |
0.8% |
7% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.684 |
|
2.618 |
18.170 |
|
1.618 |
17.855 |
|
1.000 |
17.660 |
|
0.618 |
17.540 |
|
HIGH |
17.345 |
|
0.618 |
17.225 |
|
0.500 |
17.188 |
|
0.382 |
17.150 |
|
LOW |
17.030 |
|
0.618 |
16.835 |
|
1.000 |
16.715 |
|
1.618 |
16.520 |
|
2.618 |
16.205 |
|
4.250 |
15.691 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.276 |
17.319 |
| PP |
17.232 |
17.317 |
| S1 |
17.188 |
17.316 |
|