COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 16-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2014 |
16-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.185 |
17.415 |
0.230 |
1.3% |
17.090 |
| High |
17.785 |
17.515 |
-0.270 |
-1.5% |
17.655 |
| Low |
17.185 |
17.330 |
0.145 |
0.8% |
17.090 |
| Close |
17.539 |
17.515 |
-0.024 |
-0.1% |
17.373 |
| Range |
0.600 |
0.185 |
-0.415 |
-69.2% |
0.565 |
| ATR |
0.280 |
0.275 |
-0.005 |
-1.8% |
0.000 |
| Volume |
70 |
170 |
100 |
142.9% |
1,558 |
|
| Daily Pivots for day following 16-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.008 |
17.947 |
17.617 |
|
| R3 |
17.823 |
17.762 |
17.566 |
|
| R2 |
17.638 |
17.638 |
17.549 |
|
| R1 |
17.577 |
17.577 |
17.532 |
17.608 |
| PP |
17.453 |
17.453 |
17.453 |
17.469 |
| S1 |
17.392 |
17.392 |
17.498 |
17.423 |
| S2 |
17.268 |
17.268 |
17.481 |
|
| S3 |
17.083 |
17.207 |
17.464 |
|
| S4 |
16.898 |
17.022 |
17.413 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.068 |
18.785 |
17.684 |
|
| R3 |
18.503 |
18.220 |
17.528 |
|
| R2 |
17.938 |
17.938 |
17.477 |
|
| R1 |
17.655 |
17.655 |
17.425 |
17.797 |
| PP |
17.373 |
17.373 |
17.373 |
17.443 |
| S1 |
17.090 |
17.090 |
17.321 |
17.232 |
| S2 |
16.808 |
16.808 |
17.269 |
|
| S3 |
16.243 |
16.525 |
17.218 |
|
| S4 |
15.678 |
15.960 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.785 |
17.185 |
0.600 |
3.4% |
0.236 |
1.3% |
55% |
False |
False |
150 |
| 10 |
17.785 |
16.890 |
0.895 |
5.1% |
0.240 |
1.4% |
70% |
False |
False |
240 |
| 20 |
18.550 |
16.890 |
1.660 |
9.5% |
0.235 |
1.3% |
38% |
False |
False |
243 |
| 40 |
19.830 |
16.890 |
2.940 |
16.8% |
0.176 |
1.0% |
21% |
False |
False |
266 |
| 60 |
20.900 |
16.890 |
4.010 |
22.9% |
0.152 |
0.9% |
16% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.301 |
|
2.618 |
17.999 |
|
1.618 |
17.814 |
|
1.000 |
17.700 |
|
0.618 |
17.629 |
|
HIGH |
17.515 |
|
0.618 |
17.444 |
|
0.500 |
17.423 |
|
0.382 |
17.401 |
|
LOW |
17.330 |
|
0.618 |
17.216 |
|
1.000 |
17.145 |
|
1.618 |
17.031 |
|
2.618 |
16.846 |
|
4.250 |
16.544 |
|
|
| Fisher Pivots for day following 16-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.484 |
17.505 |
| PP |
17.453 |
17.495 |
| S1 |
17.423 |
17.485 |
|