COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 23-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2014 |
23-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.260 |
-0.345 |
-2.0% |
17.520 |
| High |
17.605 |
17.285 |
-0.320 |
-1.8% |
17.785 |
| Low |
17.230 |
17.205 |
-0.025 |
-0.1% |
17.185 |
| Close |
17.314 |
17.241 |
-0.073 |
-0.4% |
17.411 |
| Range |
0.375 |
0.080 |
-0.295 |
-78.7% |
0.600 |
| ATR |
0.266 |
0.254 |
-0.011 |
-4.2% |
0.000 |
| Volume |
73 |
129 |
56 |
76.7% |
606 |
|
| Daily Pivots for day following 23-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.484 |
17.442 |
17.285 |
|
| R3 |
17.404 |
17.362 |
17.263 |
|
| R2 |
17.324 |
17.324 |
17.256 |
|
| R1 |
17.282 |
17.282 |
17.248 |
17.263 |
| PP |
17.244 |
17.244 |
17.244 |
17.234 |
| S1 |
17.202 |
17.202 |
17.234 |
17.183 |
| S2 |
17.164 |
17.164 |
17.226 |
|
| S3 |
17.084 |
17.122 |
17.219 |
|
| S4 |
17.004 |
17.042 |
17.197 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.260 |
18.936 |
17.741 |
|
| R3 |
18.660 |
18.336 |
17.576 |
|
| R2 |
18.060 |
18.060 |
17.521 |
|
| R1 |
17.736 |
17.736 |
17.466 |
17.598 |
| PP |
17.460 |
17.460 |
17.460 |
17.392 |
| S1 |
17.136 |
17.136 |
17.356 |
16.998 |
| S2 |
16.860 |
16.860 |
17.301 |
|
| S3 |
16.260 |
16.536 |
17.246 |
|
| S4 |
15.660 |
15.936 |
17.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
17.205 |
0.445 |
2.6% |
0.175 |
1.0% |
8% |
False |
True |
95 |
| 10 |
17.785 |
17.185 |
0.600 |
3.5% |
0.206 |
1.2% |
9% |
False |
False |
122 |
| 20 |
17.785 |
16.890 |
0.895 |
5.2% |
0.211 |
1.2% |
39% |
False |
False |
187 |
| 40 |
19.830 |
16.890 |
2.940 |
17.1% |
0.189 |
1.1% |
12% |
False |
False |
262 |
| 60 |
20.655 |
16.890 |
3.765 |
21.8% |
0.156 |
0.9% |
9% |
False |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.625 |
|
2.618 |
17.494 |
|
1.618 |
17.414 |
|
1.000 |
17.365 |
|
0.618 |
17.334 |
|
HIGH |
17.285 |
|
0.618 |
17.254 |
|
0.500 |
17.245 |
|
0.382 |
17.236 |
|
LOW |
17.205 |
|
0.618 |
17.156 |
|
1.000 |
17.125 |
|
1.618 |
17.076 |
|
2.618 |
16.996 |
|
4.250 |
16.865 |
|
|
| Fisher Pivots for day following 23-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.245 |
17.428 |
| PP |
17.244 |
17.365 |
| S1 |
17.242 |
17.303 |
|