COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 22-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.975 |
18.130 |
0.155 |
0.9% |
16.690 |
| High |
18.535 |
18.505 |
-0.030 |
-0.2% |
17.880 |
| Low |
17.975 |
17.930 |
-0.045 |
-0.3% |
16.510 |
| Close |
18.228 |
18.395 |
0.167 |
0.9% |
17.785 |
| Range |
0.560 |
0.575 |
0.015 |
2.7% |
1.370 |
| ATR |
0.487 |
0.493 |
0.006 |
1.3% |
0.000 |
| Volume |
1,084 |
1,369 |
285 |
26.3% |
5,321 |
|
| Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.002 |
19.773 |
18.711 |
|
| R3 |
19.427 |
19.198 |
18.553 |
|
| R2 |
18.852 |
18.852 |
18.500 |
|
| R1 |
18.623 |
18.623 |
18.448 |
18.738 |
| PP |
18.277 |
18.277 |
18.277 |
18.334 |
| S1 |
18.048 |
18.048 |
18.342 |
18.163 |
| S2 |
17.702 |
17.702 |
18.290 |
|
| S3 |
17.127 |
17.473 |
18.237 |
|
| S4 |
16.552 |
16.898 |
18.079 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.502 |
21.013 |
18.539 |
|
| R3 |
20.132 |
19.643 |
18.162 |
|
| R2 |
18.762 |
18.762 |
18.036 |
|
| R1 |
18.273 |
18.273 |
17.911 |
18.518 |
| PP |
17.392 |
17.392 |
17.392 |
17.514 |
| S1 |
16.903 |
16.903 |
17.659 |
17.148 |
| S2 |
16.022 |
16.022 |
17.534 |
|
| S3 |
14.652 |
15.533 |
17.408 |
|
| S4 |
13.282 |
14.163 |
17.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.535 |
16.785 |
1.750 |
9.5% |
0.582 |
3.2% |
92% |
False |
False |
1,293 |
| 10 |
18.535 |
16.370 |
2.165 |
11.8% |
0.466 |
2.5% |
94% |
False |
False |
1,038 |
| 20 |
18.535 |
15.570 |
2.965 |
16.1% |
0.452 |
2.5% |
95% |
False |
False |
833 |
| 40 |
18.535 |
14.705 |
3.830 |
20.8% |
0.463 |
2.5% |
96% |
False |
False |
1,067 |
| 60 |
18.535 |
14.705 |
3.830 |
20.8% |
0.417 |
2.3% |
96% |
False |
False |
961 |
| 80 |
18.535 |
14.705 |
3.830 |
20.8% |
0.366 |
2.0% |
96% |
False |
False |
768 |
| 100 |
19.660 |
14.705 |
4.955 |
26.9% |
0.326 |
1.8% |
74% |
False |
False |
681 |
| 120 |
20.570 |
14.705 |
5.865 |
31.9% |
0.287 |
1.6% |
63% |
False |
False |
590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.949 |
|
2.618 |
20.010 |
|
1.618 |
19.435 |
|
1.000 |
19.080 |
|
0.618 |
18.860 |
|
HIGH |
18.505 |
|
0.618 |
18.285 |
|
0.500 |
18.218 |
|
0.382 |
18.150 |
|
LOW |
17.930 |
|
0.618 |
17.575 |
|
1.000 |
17.355 |
|
1.618 |
17.000 |
|
2.618 |
16.425 |
|
4.250 |
15.486 |
|
|
| Fisher Pivots for day following 22-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
18.336 |
18.298 |
| PP |
18.277 |
18.202 |
| S1 |
18.218 |
18.105 |
|