ECBOT 30 Year Treasury Bond Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 169-17 167-07 -2-10 -1.4% 169-10 High 169-18 168-10 -1-08 -0.7% 171-09 Low 167-01 166-02 -0-31 -0.6% 167-29 Close 167-15 167-10 -0-05 -0.1% 170-23 Range 2-17 2-08 -0-09 -11.1% 3-12 ATR 2-07 2-07 0-00 0.1% 0-00 Volume 851 1,292 441 51.8% 3,283
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 173-31 172-29 168-18 R3 171-23 170-21 167-30 R2 169-15 169-15 167-23 R1 168-13 168-13 167-17 168-30 PP 167-07 167-07 167-07 167-16 S1 166-05 166-05 167-03 166-22 S2 164-31 164-31 166-29 S3 162-23 163-29 166-22 S4 160-15 161-21 166-02	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 180-03 178-25 172-18 R3 176-23 175-13 171-21 R2 173-11 173-11 171-11 R1 172-01 172-01 171-01 172-22 PP 169-31 169-31 169-31 170-10 S1 168-21 168-21 170-13 169-10 S2 166-19 166-19 170-03 S3 163-07 165-09 169-25 S4 159-27 161-29 168-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 171-09 166-02 5-07 3.1% 2-06 1.3% 24% False True 1,143 10 171-09 164-11 6-30 4.1% 2-08 1.3% 43% False False 838 20 171-09 162-17 8-24 5.2% 2-07 1.3% 55% False False 556 40 171-09 153-20 17-21 10.6% 1-30 1.2% 78% False False 338 60 171-09 149-05 22-04 13.2% 1-18 0.9% 82% False False 245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 177-28 2.618 174-06 1.618 171-30 1.000 170-18 0.618 169-22 HIGH 168-10 0.618 167-14 0.500 167-06 0.382 166-30 LOW 166-02 0.618 164-22 1.000 163-26 1.618 162-14 2.618 160-06 4.250 156-16
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 167-09 168-19 PP 167-07 168-05 S1 167-06 167-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.