Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 3,524.0 3,531.0 7.0 0.2% 3,519.0
High 3,544.0 3,534.0 -10.0 -0.3% 3,560.0
Low 3,509.0 3,476.0 -33.0 -0.9% 3,457.0
Close 3,534.0 3,497.0 -37.0 -1.0% 3,543.0
Range 35.0 58.0 23.0 65.7% 103.0
ATR 51.5 52.0 0.5 0.9% 0.0
Volume 28,639 114,839 86,200 301.0% 313,112
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,676.3 3,644.7 3,528.9
R3 3,618.3 3,586.7 3,513.0
R2 3,560.3 3,560.3 3,507.6
R1 3,528.7 3,528.7 3,502.3 3,515.5
PP 3,502.3 3,502.3 3,502.3 3,495.8
S1 3,470.7 3,470.7 3,491.7 3,457.5
S2 3,444.3 3,444.3 3,486.4
S3 3,386.3 3,412.7 3,481.1
S4 3,328.3 3,354.7 3,465.1
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,829.0 3,789.0 3,599.7
R3 3,726.0 3,686.0 3,571.3
R2 3,623.0 3,623.0 3,561.9
R1 3,583.0 3,583.0 3,552.4 3,603.0
PP 3,520.0 3,520.0 3,520.0 3,530.0
S1 3,480.0 3,480.0 3,533.6 3,500.0
S2 3,417.0 3,417.0 3,524.1
S3 3,314.0 3,377.0 3,514.7
S4 3,211.0 3,274.0 3,486.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,560.0 3,457.0 103.0 2.9% 45.4 1.3% 39% False False 80,290
10 3,560.0 3,455.0 105.0 3.0% 41.4 1.2% 40% False False 56,536
20 3,560.0 3,289.0 271.0 7.7% 45.3 1.3% 77% False False 28,900
40 3,560.0 2,942.0 618.0 17.7% 56.4 1.6% 90% False False 15,184
60 3,560.0 2,848.0 712.0 20.4% 61.1 1.7% 91% False False 10,474
80 3,560.0 2,848.0 712.0 20.4% 52.7 1.5% 91% False False 7,898
100 3,560.0 2,710.0 850.0 24.3% 50.3 1.4% 93% False False 6,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,780.5
2.618 3,685.8
1.618 3,627.8
1.000 3,592.0
0.618 3,569.8
HIGH 3,534.0
0.618 3,511.8
0.500 3,505.0
0.382 3,498.2
LOW 3,476.0
0.618 3,440.2
1.000 3,418.0
1.618 3,382.2
2.618 3,324.2
4.250 3,229.5
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 3,505.0 3,518.0
PP 3,502.3 3,511.0
S1 3,499.7 3,504.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols