CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 0.9043 0.9034 -0.0009 -0.1% 0.9118 High 0.9043 0.9067 0.0024 0.3% 0.9118 Low 0.9043 0.9034 -0.0009 -0.1% 0.9054 Close 0.9043 0.9067 0.0024 0.3% 0.9072 Range 0.0000 0.0033 0.0033 0.0064 ATR 0.0022 0.0023 0.0001 3.5% 0.0000 Volume 10 10 0 0.0% 50
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9155 0.9144 0.9085 R3 0.9122 0.9111 0.9076 R2 0.9089 0.9089 0.9073 R1 0.9078 0.9078 0.9070 0.9084 PP 0.9056 0.9056 0.9056 0.9059 S1 0.9045 0.9045 0.9064 0.9051 S2 0.9023 0.9023 0.9061 S3 0.8990 0.9012 0.9058 S4 0.8957 0.8979 0.9049	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9273 0.9237 0.9107 R3 0.9209 0.9173 0.9090 R2 0.9145 0.9145 0.9084 R1 0.9109 0.9109 0.9078 0.9095 PP 0.9081 0.9081 0.9081 0.9075 S1 0.9045 0.9045 0.9066 0.9031 S2 0.9017 0.9017 0.9060 S3 0.8953 0.8981 0.9054 S4 0.8889 0.8917 0.9037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9072 0.9034 0.0038 0.4% 0.0007 0.1% 87% False True 10 10 0.9127 0.9034 0.0093 1.0% 0.0005 0.0% 35% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9207 2.618 0.9153 1.618 0.9120 1.000 0.9100 0.618 0.9087 HIGH 0.9067 0.618 0.9054 0.500 0.9051 0.382 0.9047 LOW 0.9034 0.618 0.9014 1.000 0.9001 1.618 0.8981 2.618 0.8948 4.250 0.8894
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 0.9062 0.9062 PP 0.9056 0.9058 S1 0.9051 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.