CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 0.8758 0.8730 -0.0028 -0.3% 0.8688 High 0.8775 0.8730 -0.0045 -0.5% 0.8796 Low 0.8738 0.8676 -0.0062 -0.7% 0.8676 Close 0.8742 0.8706 -0.0036 -0.4% 0.8706 Range 0.0037 0.0054 0.0017 45.9% 0.0120 ATR 0.0057 0.0057 0.0001 1.2% 0.0000 Volume 197 124 -73 -37.1% 1,003
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8866 0.8840 0.8736 R3 0.8812 0.8786 0.8721 R2 0.8758 0.8758 0.8716 R1 0.8732 0.8732 0.8711 0.8718 PP 0.8704 0.8704 0.8704 0.8697 S1 0.8678 0.8678 0.8701 0.8664 S2 0.8650 0.8650 0.8696 S3 0.8596 0.8624 0.8691 S4 0.8542 0.8570 0.8676	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9086 0.9016 0.8772 R3 0.8966 0.8896 0.8739 R2 0.8846 0.8846 0.8728 R1 0.8776 0.8776 0.8717 0.8811 PP 0.8726 0.8726 0.8726 0.8744 S1 0.8656 0.8656 0.8695 0.8691 S2 0.8606 0.8606 0.8684 S3 0.8486 0.8536 0.8673 S4 0.8366 0.8416 0.8640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8796 0.8676 0.0120 1.4% 0.0063 0.7% 25% False True 200 10 0.8876 0.8676 0.0200 2.3% 0.0058 0.7% 15% False True 133 20 0.8876 0.8676 0.0200 2.3% 0.0043 0.5% 15% False True 81 40 0.8928 0.8676 0.0252 2.9% 0.0040 0.5% 12% False True 66 60 0.9120 0.8676 0.0444 5.1% 0.0037 0.4% 7% False True 49 80 0.9161 0.8676 0.0485 5.6% 0.0029 0.3% 6% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8960 2.618 0.8871 1.618 0.8817 1.000 0.8784 0.618 0.8763 HIGH 0.8730 0.618 0.8709 0.500 0.8703 0.382 0.8697 LOW 0.8676 0.618 0.8643 1.000 0.8622 1.618 0.8589 2.618 0.8535 4.250 0.8447
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 0.8705 0.8726 PP 0.8704 0.8719 S1 0.8703 0.8713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.