CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9396 0.9360 -0.0036 -0.4% 0.9494 High 0.9396 0.9360 -0.0036 -0.4% 0.9494 Low 0.9371 0.9347 -0.0024 -0.3% 0.9347 Close 0.9371 0.9347 -0.0024 -0.3% 0.9347 Range 0.0025 0.0013 -0.0012 -48.0% 0.0147 ATR 0.0029 0.0029 0.0000 -1.3% 0.0000 Volume 4 3 -1 -25.0% 10
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9390 0.9382 0.9354 R3 0.9377 0.9369 0.9351 R2 0.9364 0.9364 0.9349 R1 0.9356 0.9356 0.9348 0.9354 PP 0.9351 0.9351 0.9351 0.9350 S1 0.9343 0.9343 0.9346 0.9341 S2 0.9338 0.9338 0.9345 S3 0.9325 0.9330 0.9343 S4 0.9312 0.9317 0.9340	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9837 0.9739 0.9428 R3 0.9690 0.9592 0.9387 R2 0.9543 0.9543 0.9374 R1 0.9445 0.9445 0.9360 0.9421 PP 0.9396 0.9396 0.9396 0.9384 S1 0.9298 0.9298 0.9334 0.9274 S2 0.9249 0.9249 0.9320 S3 0.9102 0.9151 0.9307 S4 0.8955 0.9004 0.9266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9494 0.9347 0.0147 1.6% 0.0013 0.1% 0% False True 2 10 0.9662 0.9347 0.0315 3.4% 0.0012 0.1% 0% False True 1 20 0.9801 0.9347 0.0454 4.9% 0.0010 0.1% 0% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9415 2.618 0.9394 1.618 0.9381 1.000 0.9373 0.618 0.9368 HIGH 0.9360 0.618 0.9355 0.500 0.9354 0.382 0.9352 LOW 0.9347 0.618 0.9339 1.000 0.9334 1.618 0.9326 2.618 0.9313 4.250 0.9292
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.9354 0.9374 PP 0.9351 0.9365 S1 0.9349 0.9356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.