CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 0.8396 0.8364 -0.0032 -0.4% 0.8509 High 0.8400 0.8388 -0.0012 -0.1% 0.8529 Low 0.8365 0.8338 -0.0027 -0.3% 0.8442 Close 0.8365 0.8367 0.0002 0.0% 0.8442 Range 0.0035 0.0050 0.0015 42.9% 0.0087 ATR 0.0056 0.0056 0.0000 -0.8% 0.0000 Volume 29 49 20 69.0% 142
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8514 0.8491 0.8395 R3 0.8464 0.8441 0.8381 R2 0.8414 0.8414 0.8376 R1 0.8391 0.8391 0.8372 0.8403 PP 0.8364 0.8364 0.8364 0.8370 S1 0.8341 0.8341 0.8362 0.8353 S2 0.8314 0.8314 0.8358 S3 0.8264 0.8291 0.8353 S4 0.8214 0.8241 0.8340	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8732 0.8674 0.8490 R3 0.8645 0.8587 0.8466 R2 0.8558 0.8558 0.8458 R1 0.8500 0.8500 0.8450 0.8486 PP 0.8471 0.8471 0.8471 0.8464 S1 0.8413 0.8413 0.8434 0.8399 S2 0.8384 0.8384 0.8426 S3 0.8297 0.8326 0.8418 S4 0.8210 0.8239 0.8394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8527 0.8338 0.0189 2.3% 0.0054 0.6% 15% False True 38 10 0.8529 0.8338 0.0191 2.3% 0.0045 0.5% 15% False True 29 20 0.8784 0.8338 0.0446 5.3% 0.0040 0.5% 7% False True 18 40 0.9489 0.8338 0.1151 13.8% 0.0037 0.4% 3% False True 11 60 0.9489 0.8338 0.1151 13.8% 0.0029 0.3% 3% False True 8 80 0.9801 0.8338 0.1463 17.5% 0.0024 0.3% 2% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8601 2.618 0.8519 1.618 0.8469 1.000 0.8438 0.618 0.8419 HIGH 0.8388 0.618 0.8369 0.500 0.8363 0.382 0.8357 LOW 0.8338 0.618 0.8307 1.000 0.8288 1.618 0.8257 2.618 0.8207 4.250 0.8126
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 0.8366 0.8388 PP 0.8364 0.8381 S1 0.8363 0.8374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.