CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 0.8316 0.8382 0.0066 0.8% 0.8433 High 0.8489 0.8502 0.0013 0.2% 0.8489 Low 0.8298 0.8382 0.0084 1.0% 0.8243 Close 0.8389 0.8489 0.0100 1.2% 0.8257 Range 0.0191 0.0120 -0.0071 -37.2% 0.0246 ATR 0.0072 0.0075 0.0003 4.8% 0.0000 Volume 219 149 -70 -32.0% 151
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8818 0.8773 0.8555 R3 0.8698 0.8653 0.8522 R2 0.8578 0.8578 0.8511 R1 0.8533 0.8533 0.8500 0.8556 PP 0.8458 0.8458 0.8458 0.8469 S1 0.8413 0.8413 0.8478 0.8436 S2 0.8338 0.8338 0.8467 S3 0.8218 0.8293 0.8456 S4 0.8098 0.8173 0.8423	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9068 0.8908 0.8392 R3 0.8822 0.8662 0.8325 R2 0.8576 0.8576 0.8302 R1 0.8416 0.8416 0.8280 0.8373 PP 0.8330 0.8330 0.8330 0.8308 S1 0.8170 0.8170 0.8234 0.8127 S2 0.8084 0.8084 0.8212 S3 0.7838 0.7924 0.8189 S4 0.7592 0.7678 0.8122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8502 0.8229 0.0273 3.2% 0.0116 1.4% 95% True False 107 10 0.8529 0.8229 0.0300 3.5% 0.0082 1.0% 87% False False 68 20 0.8719 0.8229 0.0490 5.8% 0.0056 0.7% 53% False False 41 40 0.9489 0.8229 0.1260 14.8% 0.0049 0.6% 21% False False 23 60 0.9489 0.8229 0.1260 14.8% 0.0037 0.4% 21% False False 16 80 0.9745 0.8229 0.1516 17.9% 0.0030 0.4% 17% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9012 2.618 0.8816 1.618 0.8696 1.000 0.8622 0.618 0.8576 HIGH 0.8502 0.618 0.8456 0.500 0.8442 0.382 0.8428 LOW 0.8382 0.618 0.8308 1.000 0.8262 1.618 0.8188 2.618 0.8068 4.250 0.7872
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 0.8473 0.8448 PP 0.8458 0.8407 S1 0.8442 0.8366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.