ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	84.710	84.520	-0.190	-0.2%	84.631
High	84.740	85.090	0.350	0.4%	85.145
Low	84.525	84.485	-0.040	0.0%	84.590
Close	84.526	84.781	0.255	0.3%	84.681
Range	0.215	0.605	0.390	181.4%	0.555
ATR	0.198	0.227	0.029	14.7%	0.000
Volume	15	18	3	20.0%	65

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.600	86.296	85.114
R3	85.995	85.691	84.947
R2	85.390	85.390	84.892
R1	85.086	85.086	84.836	85.238
PP	84.785	84.785	84.785	84.862
S1	84.481	84.481	84.726	84.633
S2	84.180	84.180	84.670
S3	83.575	83.876	84.615
S4	82.970	83.271	84.448

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.470	86.131	84.986
R3	85.915	85.576	84.834
R2	85.360	85.360	84.783
R1	85.021	85.021	84.732	85.191
PP	84.805	84.805	84.805	84.890
S1	84.466	84.466	84.630	84.636
S2	84.250	84.250	84.579
S3	83.695	83.911	84.528
S4	83.140	83.356	84.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.090	84.485	0.605	0.7%	0.189	0.2%	49%	True	True	7
10	85.145	83.740	1.405	1.7%	0.139	0.2%	74%	False	False	11
20	85.145	82.320	2.825	3.3%	0.142	0.2%	87%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	87.661
2.618	86.674
1.618	86.069
1.000	85.695
0.618	85.464
HIGH	85.090
0.618	84.859
0.500	84.788
0.382	84.716
LOW	84.485
0.618	84.111
1.000	83.880
1.618	83.506
2.618	82.901
4.250	81.914

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	84.788	84.788
PP	84.785	84.785
S1	84.783	84.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols