ICE US Dollar Index Future June 2015
Trading Metrics calculated at close of trading on 06-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
86.975 |
87.075 |
0.100 |
0.1% |
85.920 |
High |
87.200 |
87.075 |
-0.125 |
-0.1% |
87.200 |
Low |
86.975 |
86.205 |
-0.770 |
-0.9% |
85.875 |
Close |
87.153 |
86.359 |
-0.794 |
-0.9% |
87.153 |
Range |
0.225 |
0.870 |
0.645 |
286.7% |
1.325 |
ATR |
0.329 |
0.373 |
0.044 |
13.4% |
0.000 |
Volume |
5 |
8 |
3 |
60.0% |
47 |
|
Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.156 |
88.628 |
86.838 |
|
R3 |
88.286 |
87.758 |
86.598 |
|
R2 |
87.416 |
87.416 |
86.519 |
|
R1 |
86.888 |
86.888 |
86.439 |
86.717 |
PP |
86.546 |
86.546 |
86.546 |
86.461 |
S1 |
86.018 |
86.018 |
86.279 |
85.847 |
S2 |
85.676 |
85.676 |
86.200 |
|
S3 |
84.806 |
85.148 |
86.120 |
|
S4 |
83.936 |
84.278 |
85.881 |
|
|
Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.718 |
90.260 |
87.882 |
|
R3 |
89.393 |
88.935 |
87.517 |
|
R2 |
88.068 |
88.068 |
87.396 |
|
R1 |
87.610 |
87.610 |
87.274 |
87.839 |
PP |
86.743 |
86.743 |
86.743 |
86.857 |
S1 |
86.285 |
86.285 |
87.032 |
86.514 |
S2 |
85.418 |
85.418 |
86.910 |
|
S3 |
84.093 |
84.960 |
86.789 |
|
S4 |
82.768 |
83.635 |
86.424 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.773 |
2.618 |
89.353 |
1.618 |
88.483 |
1.000 |
87.945 |
0.618 |
87.613 |
HIGH |
87.075 |
0.618 |
86.743 |
0.500 |
86.640 |
0.382 |
86.537 |
LOW |
86.205 |
0.618 |
85.667 |
1.000 |
85.335 |
1.618 |
84.797 |
2.618 |
83.927 |
4.250 |
82.508 |
|
|
Fisher Pivots for day following 06-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
86.640 |
86.588 |
PP |
86.546 |
86.511 |
S1 |
86.453 |
86.435 |
|