ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary Previous Current 26-Nov-2014 28-Nov-2014 Change Change % Previous Week Open 88.380 88.575 0.195 0.2% 88.845 High 88.465 88.810 0.345 0.4% 88.845 Low 88.000 88.430 0.430 0.5% 88.000 Close 88.033 88.796 0.763 0.9% 88.796 Range 0.465 0.380 -0.085 -18.3% 0.845 ATR 0.436 0.460 0.024 5.6% 0.000 Volume 29 7 -22 -75.9% 106
Daily Pivots for day following 28-Nov-2014 Classic Woodie Camarilla DeMark R4 89.819 89.687 89.005 R3 89.439 89.307 88.901 R2 89.059 89.059 88.866 R1 88.927 88.927 88.831 88.993 PP 88.679 88.679 88.679 88.712 S1 88.547 88.547 88.761 88.613 S2 88.299 88.299 88.726 S3 87.919 88.167 88.692 S4 87.539 87.787 88.587	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.082 90.784 89.261 R3 90.237 89.939 89.028 R2 89.392 89.392 88.951 R1 89.094 89.094 88.873 88.821 PP 88.547 88.547 88.547 88.410 S1 88.249 88.249 88.719 87.976 S2 87.702 87.702 88.641 S3 86.857 87.404 88.564 S4 86.012 86.559 88.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.845 87.965 0.880 1.0% 0.463 0.5% 94% False False 22 10 88.845 87.500 1.345 1.5% 0.448 0.5% 96% False False 33 20 88.845 86.620 2.225 2.5% 0.437 0.5% 98% False False 29 40 88.845 84.895 3.950 4.4% 0.407 0.5% 99% False False 22 60 88.845 83.835 5.010 5.6% 0.320 0.4% 99% False False 19 80 88.845 81.780 7.065 8.0% 0.264 0.3% 99% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.425 2.618 89.805 1.618 89.425 1.000 89.190 0.618 89.045 HIGH 88.810 0.618 88.665 0.500 88.620 0.382 88.575 LOW 88.430 0.618 88.195 1.000 88.050 1.618 87.815 2.618 87.435 4.250 86.815
Fisher Pivots for day following 28-Nov-2014 Pivot 1 day 3 day R1 88.737 88.666 PP 88.679 88.535 S1 88.620 88.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.