ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 19-Dec-2014

Day Change Summary
	Previous	Current
	18-Dec-2014	19-Dec-2014	Change	Change %	Previous Week
Open	89.565	89.785	0.220	0.2%	88.955
High	89.895	90.135	0.240	0.3%	90.135
Low	89.455	89.715	0.260	0.3%	88.115
Close	89.747	90.124	0.377	0.4%	90.124
Range	0.440	0.420	-0.020	-4.5%	2.020
ATR	0.628	0.614	-0.015	-2.4%	0.000
Volume	277	193	-84	-30.3%	982

Daily Pivots for day following 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.251	91.108	90.355
R3	90.831	90.688	90.240
R2	90.411	90.411	90.201
R1	90.268	90.268	90.163	90.340
PP	89.991	89.991	89.991	90.027
S1	89.848	89.848	90.086	89.920
S2	89.571	89.571	90.047
S3	89.151	89.428	90.009
S4	88.731	89.008	89.893

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.518	94.841	91.235
R3	93.498	92.821	90.680
R2	91.478	91.478	90.494
R1	90.801	90.801	90.309	91.140
PP	89.458	89.458	89.458	89.627
S1	88.781	88.781	89.939	89.120
S2	87.438	87.438	89.754
S3	85.418	86.761	89.569
S4	83.398	84.741	89.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.135	88.115	2.020	2.2%	0.684	0.8%	99%	True	False	196
10	90.135	88.115	2.020	2.2%	0.671	0.7%	99%	True	False	192
20	90.135	87.965	2.170	2.4%	0.629	0.7%	99%	True	False	129
40	90.135	85.565	4.570	5.1%	0.511	0.6%	100%	True	False	78
60	90.135	84.895	5.240	5.8%	0.457	0.5%	100%	True	False	57
80	90.135	82.860	7.275	8.1%	0.370	0.4%	100%	True	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	91.920
2.618	91.235
1.618	90.815
1.000	90.555
0.618	90.395
HIGH	90.135
0.618	89.975
0.500	89.925
0.382	89.875
LOW	89.715
0.618	89.455
1.000	89.295
1.618	89.035
2.618	88.615
4.250	87.930

Fisher Pivots for day following 19-Dec-2014
Pivot	1 day	3 day
R1	90.058	89.840
PP	89.991	89.556
S1	89.925	89.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols