ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 12-Mar-2015

Day Change Summary
	Previous	Current
	11-Mar-2015	12-Mar-2015	Change	Change %	Previous Week
Open	99.145	100.225	1.080	1.1%	95.830
High	100.540	100.635	0.095	0.1%	98.295
Low	99.030	99.070	0.040	0.0%	95.555
Close	100.364	99.823	-0.541	-0.5%	98.011
Range	1.510	1.565	0.055	3.6%	2.740
ATR	0.815	0.869	0.054	6.6%	0.000
Volume	70,782	119,788	49,006	69.2%	53,279

Daily Pivots for day following 12-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.538	103.745	100.684
R3	102.973	102.180	100.253
R2	101.408	101.408	100.110
R1	100.615	100.615	99.966	100.229
PP	99.843	99.843	99.843	99.650
S1	99.050	99.050	99.680	98.664
S2	98.278	98.278	99.536
S3	96.713	97.485	99.393
S4	95.148	95.920	98.962

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.507	104.499	99.518
R3	102.767	101.759	98.765
R2	100.027	100.027	98.513
R1	99.019	99.019	98.262	99.523
PP	97.287	97.287	97.287	97.539
S1	96.279	96.279	97.760	96.783
S2	94.547	94.547	97.509
S3	91.807	93.539	97.258
S4	89.067	90.799	96.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.635	96.890	3.745	3.8%	1.170	1.2%	78%	True	False	55,174
10	100.635	95.320	5.315	5.3%	0.886	0.9%	85%	True	False	31,368
20	100.635	94.480	6.155	6.2%	0.779	0.8%	87%	True	False	16,178
40	100.635	91.995	8.640	8.7%	0.855	0.9%	91%	True	False	8,537
60	100.635	88.115	12.520	12.5%	0.751	0.8%	94%	True	False	5,794
80	100.635	87.500	13.135	13.2%	0.705	0.7%	94%	True	False	4,368
100	100.635	85.520	15.115	15.1%	0.628	0.6%	95%	True	False	3,498
120	100.635	84.820	15.815	15.8%	0.581	0.6%	95%	True	False	2,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	107.286
2.618	104.732
1.618	103.167
1.000	102.200
0.618	101.602
HIGH	100.635
0.618	100.037
0.500	99.853
0.382	99.668
LOW	99.070
0.618	98.103
1.000	97.505
1.618	96.538
2.618	94.973
4.250	92.419

Fisher Pivots for day following 12-Mar-2015
Pivot	1 day	3 day
R1	99.853	99.716
PP	99.843	99.609
S1	99.833	99.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols