E-mini S&P 500 Future June 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 2,053.00 2,059.00 6.00 0.3% 1,981.75
High 2,068.75 2,068.25 -0.50 0.0% 2,068.75
Low 2,050.25 2,058.75 8.50 0.4% 1,954.25
Close 2,060.00 2,065.25 5.25 0.3% 2,060.00
Range 18.50 9.50 -9.00 -48.6% 114.50
ATR 25.69 24.54 -1.16 -4.5% 0.00
Volume 1,070 949 -121 -11.3% 4,410
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,092.50 2,088.50 2,070.50
R3 2,083.00 2,079.00 2,067.75
R2 2,073.50 2,073.50 2,067.00
R1 2,069.50 2,069.50 2,066.00 2,071.50
PP 2,064.00 2,064.00 2,064.00 2,065.00
S1 2,060.00 2,060.00 2,064.50 2,062.00
S2 2,054.50 2,054.50 2,063.50
S3 2,045.00 2,050.50 2,062.75
S4 2,035.50 2,041.00 2,060.00
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,371.25 2,330.00 2,123.00
R3 2,256.75 2,215.50 2,091.50
R2 2,142.25 2,142.25 2,081.00
R1 2,101.00 2,101.00 2,070.50 2,121.50
PP 2,027.75 2,027.75 2,027.75 2,038.00
S1 1,986.50 1,986.50 2,049.50 2,007.00
S2 1,913.25 1,913.25 2,039.00
S3 1,798.75 1,872.00 2,028.50
S4 1,684.25 1,757.50 1,997.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,068.75 1,954.25 114.50 5.5% 35.50 1.7% 97% False False 969
10 2,068.75 1,954.25 114.50 5.5% 33.75 1.6% 97% False False 603
20 2,068.75 1,954.25 114.50 5.5% 22.25 1.1% 97% False False 456
40 2,068.75 1,930.00 138.75 6.7% 18.75 0.9% 97% False False 359
60 2,068.75 1,806.50 262.25 12.7% 22.75 1.1% 99% False False 285
80 2,068.75 1,806.50 262.25 12.7% 19.75 1.0% 99% False False 220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,108.50
2.618 2,093.00
1.618 2,083.50
1.000 2,077.75
0.618 2,074.00
HIGH 2,068.25
0.618 2,064.50
0.500 2,063.50
0.382 2,062.50
LOW 2,058.75
0.618 2,053.00
1.000 2,049.25
1.618 2,043.50
2.618 2,034.00
4.250 2,018.50
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 2,064.75 2,054.50
PP 2,064.00 2,043.75
S1 2,063.50 2,033.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols