E-mini S&P 500 Future June 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	2,094.00	2,085.25	-8.75	-0.4%	2,043.25
High	2,101.00	2,089.25	-11.75	-0.6%	2,106.75
Low	2,083.00	2,052.25	-30.75	-1.5%	2,037.25
Close	2,085.00	2,053.75	-31.25	-1.5%	2,099.25
Range	18.00	37.00	19.00	105.6%	69.50
ATR	23.41	24.38	0.97	4.1%	0.00
Volume	1,193,863	1,777,447	583,584	48.9%	8,418,082

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,176.00	2,152.00	2,074.00
R3	2,139.00	2,115.00	2,064.00
R2	2,102.00	2,102.00	2,060.50
R1	2,078.00	2,078.00	2,057.25	2,071.50
PP	2,065.00	2,065.00	2,065.00	2,062.00
S1	2,041.00	2,041.00	2,050.25	2,034.50
S2	2,028.00	2,028.00	2,047.00
S3	1,991.00	2,004.00	2,043.50
S4	1,954.00	1,967.00	2,033.50

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,289.50	2,264.00	2,137.50
R3	2,220.00	2,194.50	2,118.25
R2	2,150.50	2,150.50	2,112.00
R1	2,125.00	2,125.00	2,105.50	2,137.75
PP	2,081.00	2,081.00	2,081.00	2,087.50
S1	2,055.50	2,055.50	2,093.00	2,068.25
S2	2,011.50	2,011.50	2,086.50
S3	1,942.00	1,986.00	2,080.25
S4	1,872.50	1,916.50	2,061.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,107.00	2,052.25	54.75	2.7%	24.00	1.2%	3%	False	True	1,368,692
10	2,107.00	2,030.75	76.25	3.7%	27.50	1.3%	30%	False	False	1,491,044
20	2,107.75	2,030.50	77.25	3.8%	23.25	1.1%	30%	False	False	779,883
40	2,109.75	1,966.00	143.75	7.0%	24.00	1.2%	61%	False	False	391,984
60	2,109.75	1,963.50	146.25	7.1%	26.75	1.3%	62%	False	False	262,223
80	2,109.75	1,954.25	155.50	7.6%	25.75	1.3%	64%	False	False	196,852
100	2,109.75	1,946.25	163.50	8.0%	23.25	1.1%	66%	False	False	157,538
120	2,109.75	1,806.50	303.25	14.8%	24.50	1.2%	82%	False	False	131,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,246.50
2.618	2,186.00
1.618	2,149.00
1.000	2,126.25
0.618	2,112.00
HIGH	2,089.25
0.618	2,075.00
0.500	2,070.75
0.382	2,066.50
LOW	2,052.25
0.618	2,029.50
1.000	2,015.25
1.618	1,992.50
2.618	1,955.50
4.250	1,895.00

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	2,070.75	2,079.50
PP	2,065.00	2,071.00
S1	2,059.50	2,062.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols