mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 21-Aug-2014

Day Change Summary
	Previous	Current
	20-Aug-2014	21-Aug-2014	Change	Change %	Previous Week
Open	16,711	16,776	65	0.4%	16,264
High	16,711	16,776	65	0.4%	16,431
Low	16,711	16,776	65	0.4%	16,230
Close	16,711	16,776	65	0.4%	16,393
Range
ATR	80	79	-1	-1.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 21-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,776	16,776	16,776
R3	16,776	16,776	16,776
R2	16,776	16,776	16,776
R1	16,776	16,776	16,776	16,776
PP	16,776	16,776	16,776	16,776
S1	16,776	16,776	16,776	16,776
S2	16,776	16,776	16,776
S3	16,776	16,776	16,776
S4	16,776	16,776	16,776

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,954	16,875	16,504
R3	16,753	16,674	16,448
R2	16,552	16,552	16,430
R1	16,473	16,473	16,412	16,513
PP	16,351	16,351	16,351	16,371
S1	16,272	16,272	16,375	16,312
S2	16,150	16,150	16,356
S3	15,949	16,071	16,338
S4	15,748	15,870	16,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,776	16,393	383	2.3%	0	0.0%	100%	True	False	1
10	16,776	16,020	756	4.5%	28	0.2%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,776
2.618	16,776
1.618	16,776
1.000	16,776
0.618	16,776
HIGH	16,776
0.618	16,776
0.500	16,776
0.382	16,776
LOW	16,776
0.618	16,776
1.000	16,776
1.618	16,776
2.618	16,776
4.250	16,776

Fisher Pivots for day following 21-Aug-2014
Pivot	1 day	3 day
R1	16,776	16,754
PP	16,776	16,731
S1	16,776	16,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols