mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	16,857	16,852	-5	0.0%	16,555
High	16,857	16,852	-5	0.0%	16,776
Low	16,857	16,852	-5	0.0%	16,555
Close	16,857	16,852	-5	0.0%	16,754
Range
ATR	72	67	-5	-6.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,852	16,852	16,852
R3	16,852	16,852	16,852
R2	16,852	16,852	16,852
R1	16,852	16,852	16,852	16,852
PP	16,852	16,852	16,852	16,852
S1	16,852	16,852	16,852	16,852
S2	16,852	16,852	16,852
S3	16,852	16,852	16,852
S4	16,852	16,852	16,852

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,358	17,277	16,876
R3	17,137	17,056	16,815
R2	16,916	16,916	16,795
R1	16,835	16,835	16,774	16,876
PP	16,695	16,695	16,695	16,715
S1	16,614	16,614	16,734	16,655
S2	16,474	16,474	16,714
S3	16,253	16,393	16,693
S4	16,032	16,172	16,633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,857	16,754	103	0.6%	0	0.0%	95%	False	False	1
10	16,857	16,393	464	2.8%	3	0.0%	99%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,852
2.618	16,852
1.618	16,852
1.000	16,852
0.618	16,852
HIGH	16,852
0.618	16,852
0.500	16,852
0.382	16,852
LOW	16,852
0.618	16,852
1.000	16,852
1.618	16,852
2.618	16,852
4.250	16,852

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	16,852	16,847
PP	16,852	16,842
S1	16,852	16,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols