mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	17,000	17,208	208	1.2%	17,345
High	17,233	17,525	292	1.7%	17,545
Low	16,880	17,199	319	1.9%	17,016
Close	17,224	17,496	272	1.6%	17,022
Range	353	326	-27	-7.6%	529
ATR	247	253	6	2.3%	0
Volume	34	32	-2	-5.9%	150

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,385	18,266	17,675
R3	18,059	17,940	17,586
R2	17,733	17,733	17,556
R1	17,614	17,614	17,526	17,674
PP	17,407	17,407	17,407	17,436
S1	17,288	17,288	17,466	17,348
S2	17,081	17,081	17,436
S3	16,755	16,962	17,406
S4	16,429	16,636	17,317

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,781	18,431	17,313
R3	18,252	17,902	17,168
R2	17,723	17,723	17,119
R1	17,373	17,373	17,071	17,284
PP	17,194	17,194	17,194	17,150
S1	16,844	16,844	16,974	16,755
S2	16,665	16,665	16,925
S3	16,136	16,315	16,877
S4	15,607	15,786	16,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	16,880	645	3.7%	327	1.9%	96%	True	False	32
10	17,703	16,880	823	4.7%	275	1.6%	75%	False	False	28
20	17,762	16,880	882	5.0%	256	1.5%	70%	False	False	39
40	17,960	16,880	1,080	6.2%	204	1.2%	57%	False	False	32
60	17,960	16,880	1,080	6.2%	140	0.8%	57%	False	False	22
80	17,960	15,850	2,110	12.1%	123	0.7%	78%	False	False	19
100	17,960	15,850	2,110	12.1%	100	0.6%	78%	False	False	16
120	17,960	15,850	2,110	12.1%	84	0.5%	78%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,911
2.618	18,379
1.618	18,053
1.000	17,851
0.618	17,727
HIGH	17,525
0.618	17,401
0.500	17,362
0.382	17,324
LOW	17,199
0.618	16,998
1.000	16,873
1.618	16,672
2.618	16,346
4.250	15,814

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	17,451	17,398
PP	17,407	17,300
S1	17,362	17,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols