mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	18,029	18,018	-11	-0.1%	17,909
High	18,030	18,127	97	0.5%	18,039
Low	17,947	17,992	45	0.3%	17,785
Close	18,009	18,107	98	0.5%	18,029
Range	83	135	52	62.7%	254
ATR	183	179	-3	-1.9%	0
Volume	67	76	9	13.4%	125

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,480	18,429	18,181
R3	18,345	18,294	18,144
R2	18,210	18,210	18,132
R1	18,159	18,159	18,120	18,185
PP	18,075	18,075	18,075	18,088
S1	18,024	18,024	18,095	18,050
S2	17,940	17,940	18,082
S3	17,805	17,889	18,070
S4	17,670	17,754	18,033

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,713	18,625	18,169
R3	18,459	18,371	18,099
R2	18,205	18,205	18,076
R1	18,117	18,117	18,052	18,161
PP	17,951	17,951	17,951	17,973
S1	17,863	17,863	18,006	17,907
S2	17,697	17,697	17,983
S3	17,443	17,609	17,959
S4	17,189	17,355	17,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,127	17,785	342	1.9%	132	0.7%	94%	True	False	47
10	18,127	17,630	497	2.7%	126	0.7%	96%	True	False	38
20	18,127	16,880	1,247	6.9%	197	1.1%	98%	True	False	42
40	18,127	16,880	1,247	6.9%	197	1.1%	98%	True	False	40
60	18,127	16,880	1,247	6.9%	169	0.9%	98%	True	False	33
80	18,127	16,680	1,447	8.0%	134	0.7%	99%	True	False	25
100	18,127	15,850	2,277	12.6%	119	0.7%	99%	True	False	22
120	18,127	15,850	2,277	12.6%	99	0.5%	99%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,701
2.618	18,481
1.618	18,346
1.000	18,262
0.618	18,211
HIGH	18,127
0.618	18,076
0.500	18,060
0.382	18,044
LOW	17,992
0.618	17,909
1.000	17,857
1.618	17,774
2.618	17,639
4.250	17,418

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	18,091	18,057
PP	18,075	18,006
S1	18,060	17,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols