mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	17,511	17,793	282	1.6%	17,624
High	17,858	17,901	43	0.2%	17,923
Low	17,507	17,774	267	1.5%	17,475
Close	17,805	17,785	-20	-0.1%	17,676
Range	351	127	-224	-63.8%	448
ATR	225	218	-7	-3.1%	0
Volume	102,819	110,106	7,287	7.1%	509,542

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,201	18,120	17,855
R3	18,074	17,993	17,820
R2	17,947	17,947	17,808
R1	17,866	17,866	17,797	17,843
PP	17,820	17,820	17,820	17,809
S1	17,739	17,739	17,773	17,716
S2	17,693	17,693	17,762
S3	17,566	17,612	17,750
S4	17,439	17,485	17,715

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,035	18,804	17,923
R3	18,587	18,356	17,799
R2	18,139	18,139	17,758
R1	17,908	17,908	17,717	18,024
PP	17,691	17,691	17,691	17,749
S1	17,460	17,460	17,635	17,576
S2	17,243	17,243	17,594
S3	16,795	17,012	17,553
S4	16,347	16,564	17,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,901	17,475	426	2.4%	225	1.3%	73%	True	False	117,227
10	18,078	17,465	613	3.4%	231	1.3%	52%	False	False	128,715
20	18,126	17,465	661	3.7%	238	1.3%	48%	False	False	109,890
40	18,188	17,465	723	4.1%	183	1.0%	44%	False	False	55,085
60	18,188	16,880	1,308	7.4%	205	1.2%	69%	False	False	36,738
80	18,188	16,880	1,308	7.4%	199	1.1%	69%	False	False	27,562
100	18,188	16,880	1,308	7.4%	163	0.9%	69%	False	False	22,050
120	18,188	15,850	2,338	13.1%	144	0.8%	83%	False	False	18,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	18,441
2.618	18,234
1.618	18,107
1.000	18,028
0.618	17,980
HIGH	17,901
0.618	17,853
0.500	17,838
0.382	17,823
LOW	17,774
0.618	17,696
1.000	17,647
1.618	17,569
2.618	17,442
4.250	17,234

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	17,838	17,758
PP	17,820	17,731
S1	17,803	17,704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols