mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	17,993	18,049	56	0.3%	17,803
High	18,064	18,067	3	0.0%	18,072
Low	17,839	17,875	36	0.2%	17,774
Close	18,058	17,954	-104	-0.6%	18,017
Range	225	192	-33	-14.7%	298
ATR	202	201	-1	-0.3%	0
Volume	163,876	202,232	38,356	23.4%	676,437

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,541	18,440	18,060
R3	18,349	18,248	18,007
R2	18,157	18,157	17,989
R1	18,056	18,056	17,972	18,011
PP	17,965	17,965	17,965	17,943
S1	17,864	17,864	17,937	17,819
S2	17,773	17,773	17,919
S3	17,581	17,672	17,901
S4	17,389	17,480	17,849

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,848	18,731	18,181
R3	18,550	18,433	18,099
R2	18,252	18,252	18,072
R1	18,135	18,135	18,044	18,194
PP	17,954	17,954	17,954	17,984
S1	17,837	17,837	17,990	17,896
S2	17,656	17,656	17,962
S3	17,358	17,539	17,935
S4	17,060	17,241	17,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,111	17,824	287	1.6%	185	1.0%	45%	False	False	152,009
10	18,111	17,666	445	2.5%	210	1.2%	65%	False	False	150,717
20	18,111	17,475	636	3.5%	196	1.1%	75%	False	False	133,677
40	18,126	17,465	661	3.7%	214	1.2%	74%	False	False	110,754
60	18,188	17,199	989	5.5%	188	1.0%	76%	False	False	73,857
80	18,188	16,880	1,308	7.3%	205	1.1%	82%	False	False	55,402
100	18,188	16,880	1,308	7.3%	191	1.1%	82%	False	False	44,327
120	18,188	16,880	1,308	7.3%	161	0.9%	82%	False	False	36,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,883
2.618	18,570
1.618	18,378
1.000	18,259
0.618	18,186
HIGH	18,067
0.618	17,994
0.500	17,971
0.382	17,948
LOW	17,875
0.618	17,756
1.000	17,683
1.618	17,564
2.618	17,372
4.250	17,059

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	17,971	17,975
PP	17,965	17,968
S1	17,960	17,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols