NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 09-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2014 |
09-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.735 |
3.692 |
-0.043 |
-1.2% |
3.831 |
| High |
3.740 |
3.737 |
-0.003 |
-0.1% |
3.880 |
| Low |
3.688 |
3.677 |
-0.011 |
-0.3% |
3.717 |
| Close |
3.702 |
3.700 |
-0.002 |
-0.1% |
3.783 |
| Range |
0.052 |
0.060 |
0.008 |
15.4% |
0.163 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,846 |
3,693 |
-3,153 |
-46.1% |
31,706 |
|
| Daily Pivots for day following 09-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.852 |
3.733 |
|
| R3 |
3.825 |
3.792 |
3.717 |
|
| R2 |
3.765 |
3.765 |
3.711 |
|
| R1 |
3.732 |
3.732 |
3.706 |
3.749 |
| PP |
3.705 |
3.705 |
3.705 |
3.713 |
| S1 |
3.672 |
3.672 |
3.695 |
3.689 |
| S2 |
3.645 |
3.645 |
3.689 |
|
| S3 |
3.585 |
3.612 |
3.684 |
|
| S4 |
3.525 |
3.552 |
3.667 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.196 |
3.873 |
|
| R3 |
4.119 |
4.033 |
3.828 |
|
| R2 |
3.956 |
3.956 |
3.813 |
|
| R1 |
3.870 |
3.870 |
3.798 |
3.832 |
| PP |
3.793 |
3.793 |
3.793 |
3.774 |
| S1 |
3.707 |
3.707 |
3.768 |
3.669 |
| S2 |
3.630 |
3.630 |
3.753 |
|
| S3 |
3.467 |
3.544 |
3.738 |
|
| S4 |
3.304 |
3.381 |
3.693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.992 |
|
2.618 |
3.894 |
|
1.618 |
3.834 |
|
1.000 |
3.797 |
|
0.618 |
3.774 |
|
HIGH |
3.737 |
|
0.618 |
3.714 |
|
0.500 |
3.707 |
|
0.382 |
3.700 |
|
LOW |
3.677 |
|
0.618 |
3.640 |
|
1.000 |
3.617 |
|
1.618 |
3.580 |
|
2.618 |
3.520 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 09-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.707 |
3.721 |
| PP |
3.705 |
3.714 |
| S1 |
3.702 |
3.707 |
|