NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	91.88	92.34	0.46	0.5%	92.23
High	92.31	92.34	0.03	0.0%	92.31
Low	91.68	92.04	0.36	0.4%	91.00
Close	92.29	92.24	-0.05	-0.1%	92.29
Range	0.63	0.30	-0.33	-52.4%	1.31
ATR
Volume	3,545	2,194	-1,351	-38.1%	12,390

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.11	92.97	92.41
R3	92.81	92.67	92.32
R2	92.51	92.51	92.30
R1	92.37	92.37	92.27	92.29
PP	92.21	92.21	92.21	92.17
S1	92.07	92.07	92.21	91.99
S2	91.91	91.91	92.19
S3	91.61	91.77	92.16
S4	91.31	91.47	92.08

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.80	95.35	93.01
R3	94.49	94.04	92.65
R2	93.18	93.18	92.53
R1	92.73	92.73	92.41	92.96
PP	91.87	91.87	91.87	91.98
S1	91.42	91.42	92.17	91.65
S2	90.56	90.56	92.05
S3	89.25	90.11	91.93
S4	87.94	88.80	91.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.34	91.00	1.34	1.5%	0.61	0.7%	93%	True	False	2,426
10	94.48	91.00	3.48	3.8%	0.82	0.9%	36%	False	False	2,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.62
2.618	93.13
1.618	92.83
1.000	92.64
0.618	92.53
HIGH	92.34
0.618	92.23
0.500	92.19
0.382	92.15
LOW	92.04
0.618	91.85
1.000	91.74
1.618	91.55
2.618	91.25
4.250	90.77

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	92.22	92.05
PP	92.21	91.86
S1	92.19	91.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols