NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	3.507	3.455	-0.052	-1.5%	3.511
High	3.528	3.477	-0.051	-1.4%	3.558
Low	3.424	3.437	0.013	0.4%	3.422
Close	3.433	3.474	0.041	1.2%	3.553
Range	0.104	0.040	-0.064	-61.5%	0.136
ATR	0.088	0.084	-0.003	-3.6%	0.000
Volume	2,933	3,256	323	11.0%	16,872

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.583	3.568	3.496
R3	3.543	3.528	3.485
R2	3.503	3.503	3.481
R1	3.488	3.488	3.478	3.496
PP	3.463	3.463	3.463	3.466
S1	3.448	3.448	3.470	3.456
S2	3.423	3.423	3.467
S3	3.383	3.408	3.463
S4	3.343	3.368	3.452

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.919	3.872	3.628
R3	3.783	3.736	3.590
R2	3.647	3.647	3.578
R1	3.600	3.600	3.565	3.624
PP	3.511	3.511	3.511	3.523
S1	3.464	3.464	3.541	3.488
S2	3.375	3.375	3.528
S3	3.239	3.328	3.516
S4	3.103	3.192	3.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.622	3.424	0.198	5.7%	0.090	2.6%	25%	False	False	3,083
10	3.622	3.422	0.200	5.8%	0.087	2.5%	26%	False	False	3,503
20	3.774	3.422	0.352	10.1%	0.082	2.4%	15%	False	False	3,720
40	3.872	3.422	0.450	13.0%	0.076	2.2%	12%	False	False	3,447
60	3.900	3.422	0.478	13.8%	0.069	2.0%	11%	False	False	2,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	3.647
2.618	3.582
1.618	3.542
1.000	3.517
0.618	3.502
HIGH	3.477
0.618	3.462
0.500	3.457
0.382	3.452
LOW	3.437
0.618	3.412
1.000	3.397
1.618	3.372
2.618	3.332
4.250	3.267

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	3.468	3.523
PP	3.463	3.507
S1	3.457	3.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols