NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	2.800	2.849	0.049	1.8%	2.790
High	2.876	2.854	-0.022	-0.8%	2.982
Low	2.800	2.775	-0.025	-0.9%	2.754
Close	2.854	2.788	-0.066	-2.3%	2.848
Range	0.076	0.079	0.003	3.9%	0.228
ATR	0.112	0.109	-0.002	-2.1%	0.000
Volume	27,681	18,404	-9,277	-33.5%	118,230

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.043	2.994	2.831
R3	2.964	2.915	2.810
R2	2.885	2.885	2.802
R1	2.836	2.836	2.795	2.821
PP	2.806	2.806	2.806	2.798
S1	2.757	2.757	2.781	2.742
S2	2.727	2.727	2.774
S3	2.648	2.678	2.766
S4	2.569	2.599	2.745

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.545	3.425	2.973
R3	3.317	3.197	2.911
R2	3.089	3.089	2.890
R1	2.969	2.969	2.869	3.029
PP	2.861	2.861	2.861	2.892
S1	2.741	2.741	2.827	2.801
S2	2.633	2.633	2.806
S3	2.405	2.513	2.785
S4	2.177	2.285	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.764	0.213	7.6%	0.098	3.5%	11%	False	False	26,622
10	2.982	2.751	0.231	8.3%	0.101	3.6%	16%	False	False	24,361
20	2.982	2.733	0.249	8.9%	0.099	3.6%	22%	False	False	22,416
40	3.096	2.671	0.425	15.2%	0.109	3.9%	28%	False	False	21,217
60	3.229	2.671	0.558	20.0%	0.117	4.2%	21%	False	False	18,273
80	3.721	2.671	1.050	37.7%	0.109	3.9%	11%	False	False	14,719
100	3.872	2.671	1.201	43.1%	0.103	3.7%	10%	False	False	12,581
120	3.872	2.671	1.201	43.1%	0.095	3.4%	10%	False	False	10,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.190
2.618	3.061
1.618	2.982
1.000	2.933
0.618	2.903
HIGH	2.854
0.618	2.824
0.500	2.815
0.382	2.805
LOW	2.775
0.618	2.726
1.000	2.696
1.618	2.647
2.618	2.568
4.250	2.439

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	2.815	2.820
PP	2.806	2.809
S1	2.797	2.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols