NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.549 |
2.544 |
-0.005 |
-0.2% |
2.728 |
| High |
2.587 |
2.594 |
0.007 |
0.3% |
2.753 |
| Low |
2.521 |
2.544 |
0.023 |
0.9% |
2.550 |
| Close |
2.548 |
2.572 |
0.024 |
0.9% |
2.558 |
| Range |
0.066 |
0.050 |
-0.016 |
-24.2% |
0.203 |
| ATR |
0.091 |
0.088 |
-0.003 |
-3.2% |
0.000 |
| Volume |
94,951 |
88,390 |
-6,561 |
-6.9% |
230,024 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.696 |
2.600 |
|
| R3 |
2.670 |
2.646 |
2.586 |
|
| R2 |
2.620 |
2.620 |
2.581 |
|
| R1 |
2.596 |
2.596 |
2.577 |
2.608 |
| PP |
2.570 |
2.570 |
2.570 |
2.576 |
| S1 |
2.546 |
2.546 |
2.567 |
2.558 |
| S2 |
2.520 |
2.520 |
2.563 |
|
| S3 |
2.470 |
2.496 |
2.558 |
|
| S4 |
2.420 |
2.446 |
2.545 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.097 |
2.670 |
|
| R3 |
3.026 |
2.894 |
2.614 |
|
| R2 |
2.823 |
2.823 |
2.595 |
|
| R1 |
2.691 |
2.691 |
2.577 |
2.656 |
| PP |
2.620 |
2.620 |
2.620 |
2.603 |
| S1 |
2.488 |
2.488 |
2.539 |
2.453 |
| S2 |
2.417 |
2.417 |
2.521 |
|
| S3 |
2.214 |
2.285 |
2.502 |
|
| S4 |
2.011 |
2.082 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.712 |
2.521 |
0.191 |
7.4% |
0.068 |
2.7% |
27% |
False |
False |
71,972 |
| 10 |
2.765 |
2.521 |
0.244 |
9.5% |
0.074 |
2.9% |
21% |
False |
False |
49,387 |
| 20 |
2.982 |
2.521 |
0.461 |
17.9% |
0.086 |
3.3% |
11% |
False |
False |
36,412 |
| 40 |
3.096 |
2.521 |
0.575 |
22.4% |
0.096 |
3.7% |
9% |
False |
False |
29,479 |
| 60 |
3.111 |
2.521 |
0.590 |
22.9% |
0.102 |
4.0% |
9% |
False |
False |
25,160 |
| 80 |
3.495 |
2.521 |
0.974 |
37.9% |
0.108 |
4.2% |
5% |
False |
False |
21,090 |
| 100 |
3.777 |
2.521 |
1.256 |
48.8% |
0.103 |
4.0% |
4% |
False |
False |
17,614 |
| 120 |
3.872 |
2.521 |
1.351 |
52.5% |
0.097 |
3.8% |
4% |
False |
False |
15,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.725 |
|
1.618 |
2.675 |
|
1.000 |
2.644 |
|
0.618 |
2.625 |
|
HIGH |
2.594 |
|
0.618 |
2.575 |
|
0.500 |
2.569 |
|
0.382 |
2.563 |
|
LOW |
2.544 |
|
0.618 |
2.513 |
|
1.000 |
2.494 |
|
1.618 |
2.463 |
|
2.618 |
2.413 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.571 |
2.568 |
| PP |
2.570 |
2.564 |
| S1 |
2.569 |
2.560 |
|