NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	50.66	52.89	2.23	4.4%	48.16
High	53.56	57.19	3.63	6.8%	51.33
Low	49.72	52.84	3.12	6.3%	46.68
Close	52.72	56.11	3.39	6.4%	51.22
Range	3.84	4.35	0.51	13.3%	4.65
ATR	2.58	2.71	0.14	5.2%	0.00
Volume	74,336	99,591	25,255	34.0%	317,723

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.43	66.62	58.50
R3	64.08	62.27	57.31
R2	59.73	59.73	56.91
R1	57.92	57.92	56.51	58.83
PP	55.38	55.38	55.38	55.83
S1	53.57	53.57	55.71	54.48
S2	51.03	51.03	55.31
S3	46.68	49.22	54.91
S4	42.33	44.87	53.72

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.69	62.11	53.78
R3	59.04	57.46	52.50
R2	54.39	54.39	52.07
R1	52.81	52.81	51.65	53.60
PP	49.74	49.74	49.74	50.14
S1	48.16	48.16	50.79	48.95
S2	45.09	45.09	50.37
S3	40.44	43.51	49.94
S4	35.79	38.86	48.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.19	46.68	10.51	18.7%	2.96	5.3%	90%	True	False	71,481
10	57.19	46.68	10.51	18.7%	2.49	4.4%	90%	True	False	72,073
20	57.19	46.68	10.51	18.7%	2.62	4.7%	90%	True	False	70,832
40	67.62	46.68	20.94	37.3%	2.63	4.7%	45%	False	False	55,823
60	79.86	46.68	33.18	59.1%	2.50	4.5%	28%	False	False	49,290
80	85.49	46.68	38.81	69.2%	2.40	4.3%	24%	False	False	45,738
100	91.94	46.68	45.26	80.7%	2.21	3.9%	21%	False	False	41,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	75.68
2.618	68.58
1.618	64.23
1.000	61.54
0.618	59.88
HIGH	57.19
0.618	55.53
0.500	55.02
0.382	54.50
LOW	52.84
0.618	50.15
1.000	48.49
1.618	45.80
2.618	41.45
4.250	34.35

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	55.75	54.83
PP	55.38	53.54
S1	55.02	52.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols