NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 54.71 56.12 1.41 2.6% 55.00 High 56.78 57.27 0.49 0.9% 56.78 Low 54.54 54.27 -0.27 -0.5% 51.50 Close 56.25 56.76 0.51 0.9% 56.25 Range 2.24 3.00 0.76 33.9% 5.28 ATR 2.80 2.81 0.01 0.5% 0.00 Volume 119,103 93,535 -25,568 -21.5% 534,267
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 65.10 63.93 58.41 R3 62.10 60.93 57.59 R2 59.10 59.10 57.31 R1 57.93 57.93 57.04 58.52 PP 56.10 56.10 56.10 56.39 S1 54.93 54.93 56.49 55.52 S2 53.10 53.10 56.21 S3 50.10 51.93 55.94 S4 47.10 48.93 55.11	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 70.68 68.75 59.15 R3 65.40 63.47 57.70 R2 60.12 60.12 57.22 R1 58.19 58.19 56.73 59.16 PP 54.84 54.84 54.84 55.33 S1 52.91 52.91 55.77 53.88 S2 49.56 49.56 55.28 S3 44.28 47.63 54.80 S4 39.00 42.35 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.27 51.50 5.77 10.2% 2.56 4.5% 91% True False 103,454 10 57.27 50.70 6.57 11.6% 3.02 5.3% 92% True False 108,478 20 57.27 46.68 10.59 18.7% 2.67 4.7% 95% True False 88,161 40 60.23 46.68 13.55 23.9% 2.69 4.7% 74% False False 69,602 60 77.70 46.68 31.02 54.7% 2.66 4.7% 32% False False 60,541 80 81.92 46.68 35.24 62.1% 2.44 4.3% 29% False False 53,723 100 90.62 46.68 43.94 77.4% 2.35 4.1% 23% False False 50,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 70.02 2.618 65.12 1.618 62.12 1.000 60.27 0.618 59.12 HIGH 57.27 0.618 56.12 0.500 55.77 0.382 55.42 LOW 54.27 0.618 52.42 1.000 51.27 1.618 49.42 2.618 46.42 4.250 41.52
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 56.43 56.18 PP 56.10 55.59 S1 55.77 55.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.