NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	57.19	57.97	0.78	1.4%	53.56
High	58.82	58.34	-0.48	-0.8%	58.82
Low	56.56	56.85	0.29	0.5%	53.31
Close	58.11	57.32	-0.79	-1.4%	57.32
Range	2.26	1.49	-0.77	-34.1%	5.51
ATR	2.32	2.26	-0.06	-2.6%	0.00
Volume	269,515	259,079	-10,436	-3.9%	1,256,622

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.97	61.14	58.14
R3	60.48	59.65	57.73
R2	58.99	58.99	57.59
R1	58.16	58.16	57.46	57.83
PP	57.50	57.50	57.50	57.34
S1	56.67	56.67	57.18	56.34
S2	56.01	56.01	57.05
S3	54.52	55.18	56.91
S4	53.03	53.69	56.50

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.01	70.68	60.35
R3	67.50	65.17	58.84
R2	61.99	61.99	58.33
R1	59.66	59.66	57.83	60.83
PP	56.48	56.48	56.48	57.07
S1	54.15	54.15	56.81	55.32
S2	50.97	50.97	56.31
S3	45.46	48.64	55.80
S4	39.95	43.13	54.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.82	53.31	5.51	9.6%	2.00	3.5%	73%	False	False	251,324
10	58.82	50.90	7.92	13.8%	2.15	3.7%	81%	False	False	216,067
20	58.82	46.67	12.15	21.2%	2.26	3.9%	88%	False	False	159,722
40	58.82	45.93	12.89	22.5%	2.11	3.7%	88%	False	False	134,367
60	58.82	45.93	12.89	22.5%	2.33	4.1%	88%	False	False	120,361
80	59.98	45.93	14.05	24.5%	2.37	4.1%	81%	False	False	103,120
100	77.70	45.93	31.77	55.4%	2.47	4.3%	36%	False	False	91,416
120	81.92	45.93	35.99	62.8%	2.34	4.1%	32%	False	False	81,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	64.67
2.618	62.24
1.618	60.75
1.000	59.83
0.618	59.26
HIGH	58.34
0.618	57.77
0.500	57.60
0.382	57.42
LOW	56.85
0.618	55.93
1.000	55.36
1.618	54.44
2.618	52.95
4.250	50.52

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	57.60	57.16
PP	57.50	57.01
S1	57.41	56.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols