NYMEX miNY Light Sweet Crude Oil Future April 2007

Trading Metrics calculated at close of trading on 28-Feb-2007

Day Change Summary
	Previous	Current
	27-Feb-2007	28-Feb-2007	Change	Change %	Previous Week
Open	61.400	60.175	-1.225	-2.0%	59.550
High	62.250	62.025	-0.225	-0.4%	61.800
Low	60.050	59.825	-0.225	-0.4%	57.775
Close	61.460	61.725	0.265	0.4%	61.140
Range	2.200	2.200	0.000	0.0%	4.025
ATR	1.852	1.877	0.025	1.3%	0.000
Volume	23,271	38,620	15,349	66.0%	91,578

Daily Pivots for day following 28-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.792	66.958	62.935
R3	65.592	64.758	62.330
R2	63.392	63.392	62.128
R1	62.558	62.558	61.927	62.975
PP	61.192	61.192	61.192	61.400
S1	60.358	60.358	61.523	60.775
S2	58.992	58.992	61.322
S3	56.792	58.158	61.120
S4	54.592	55.958	60.515

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.313	70.752	63.354
R3	68.288	66.727	62.247
R2	64.263	64.263	61.878
R1	62.702	62.702	61.509	63.483
PP	60.238	60.238	60.238	60.629
S1	58.677	58.677	60.771	59.458
S2	56.213	56.213	60.402
S3	52.188	54.652	60.033
S4	48.163	50.627	58.926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.250	59.600	2.650	4.3%	1.670	2.7%	80%	False	False	29,719
10	62.250	57.125	5.125	8.3%	1.840	3.0%	90%	False	False	19,769
20	62.250	56.525	5.725	9.3%	1.913	3.1%	91%	False	False	10,534
40	63.650	51.700	11.950	19.4%	1.943	3.1%	84%	False	False	5,403
60	66.830	51.700	15.130	24.5%	1.350	2.2%	66%	False	False	3,602
80	66.830	51.700	15.130	24.5%	1.012	1.6%	66%	False	False	2,702
100	66.830	51.700	15.130	24.5%	0.812	1.3%	66%	False	False	2,161
120	71.990	51.700	20.290	32.9%	0.676	1.1%	49%	False	False	1,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.413

Fibonacci Retracements and Extensions
4.250	71.375
2.618	67.785
1.618	65.585
1.000	64.225
0.618	63.385
HIGH	62.025
0.618	61.185
0.500	60.925
0.382	60.665
LOW	59.825
0.618	58.465
1.000	57.625
1.618	56.265
2.618	54.065
4.250	50.475

Fisher Pivots for day following 28-Feb-2007
Pivot	1 day	3 day
R1	61.458	61.496
PP	61.192	61.267
S1	60.925	61.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols