COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 17.457 17.505 0.048 0.3% 17.439
High 17.457 17.655 0.198 1.1% 17.565
Low 17.457 17.505 0.048 0.3% 17.295
Close 17.457 17.655 0.198 1.1% 17.434
Range 0.000 0.150 0.150 0.270
ATR 0.193 0.194 0.000 0.2% 0.000
Volume 27 6 -21 -77.8% 194
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.055 18.005 17.738
R3 17.905 17.855 17.696
R2 17.755 17.755 17.683
R1 17.705 17.705 17.669 17.730
PP 17.605 17.605 17.605 17.618
S1 17.555 17.555 17.641 17.580
S2 17.455 17.455 17.628
S3 17.305 17.405 17.614
S4 17.155 17.255 17.573
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.241 18.108 17.583
R3 17.971 17.838 17.508
R2 17.701 17.701 17.484
R1 17.568 17.568 17.459 17.500
PP 17.431 17.431 17.431 17.397
S1 17.298 17.298 17.409 17.230
S2 17.161 17.161 17.385
S3 16.891 17.028 17.360
S4 16.621 16.758 17.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.295 0.360 2.0% 0.089 0.5% 100% True False 31
10 17.655 17.151 0.504 2.9% 0.083 0.5% 100% True False 88
20 17.780 16.840 0.940 5.3% 0.150 0.8% 87% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.293
2.618 18.048
1.618 17.898
1.000 17.805
0.618 17.748
HIGH 17.655
0.618 17.598
0.500 17.580
0.382 17.562
LOW 17.505
0.618 17.412
1.000 17.355
1.618 17.262
2.618 17.112
4.250 16.868
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 17.630 17.618
PP 17.605 17.581
S1 17.580 17.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.