COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.235 |
-0.115 |
-0.7% |
15.767 |
| High |
16.350 |
16.305 |
-0.045 |
-0.3% |
16.411 |
| Low |
16.135 |
16.235 |
0.100 |
0.6% |
15.425 |
| Close |
16.155 |
16.271 |
0.116 |
0.7% |
16.411 |
| Range |
0.215 |
0.070 |
-0.145 |
-67.4% |
0.986 |
| ATR |
0.268 |
0.260 |
-0.008 |
-3.1% |
0.000 |
| Volume |
339 |
85 |
-254 |
-74.9% |
2,455 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.480 |
16.446 |
16.310 |
|
| R3 |
16.410 |
16.376 |
16.290 |
|
| R2 |
16.340 |
16.340 |
16.284 |
|
| R1 |
16.306 |
16.306 |
16.277 |
16.323 |
| PP |
16.270 |
16.270 |
16.270 |
16.279 |
| S1 |
16.236 |
16.236 |
16.265 |
16.253 |
| S2 |
16.200 |
16.200 |
16.258 |
|
| S3 |
16.130 |
16.166 |
16.252 |
|
| S4 |
16.060 |
16.096 |
16.233 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.040 |
18.712 |
16.953 |
|
| R3 |
18.054 |
17.726 |
16.682 |
|
| R2 |
17.068 |
17.068 |
16.592 |
|
| R1 |
16.740 |
16.740 |
16.501 |
16.904 |
| PP |
16.082 |
16.082 |
16.082 |
16.165 |
| S1 |
15.754 |
15.754 |
16.321 |
15.918 |
| S2 |
15.096 |
15.096 |
16.230 |
|
| S3 |
14.110 |
14.768 |
16.140 |
|
| S4 |
13.124 |
13.782 |
15.869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.603 |
|
2.618 |
16.488 |
|
1.618 |
16.418 |
|
1.000 |
16.375 |
|
0.618 |
16.348 |
|
HIGH |
16.305 |
|
0.618 |
16.278 |
|
0.500 |
16.270 |
|
0.382 |
16.262 |
|
LOW |
16.235 |
|
0.618 |
16.192 |
|
1.000 |
16.165 |
|
1.618 |
16.122 |
|
2.618 |
16.052 |
|
4.250 |
15.938 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.271 |
16.153 |
| PP |
16.270 |
16.036 |
| S1 |
16.270 |
15.918 |
|