COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 04-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.480 |
-0.295 |
-1.8% |
17.050 |
| High |
16.795 |
16.500 |
-0.295 |
-1.8% |
17.180 |
| Low |
16.375 |
16.065 |
-0.310 |
-1.9% |
16.540 |
| Close |
16.480 |
16.103 |
-0.377 |
-2.3% |
16.701 |
| Range |
0.420 |
0.435 |
0.015 |
3.6% |
0.640 |
| ATR |
0.399 |
0.402 |
0.003 |
0.6% |
0.000 |
| Volume |
56,525 |
54,533 |
-1,992 |
-3.5% |
146,276 |
|
| Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.528 |
17.250 |
16.342 |
|
| R3 |
17.093 |
16.815 |
16.223 |
|
| R2 |
16.658 |
16.658 |
16.183 |
|
| R1 |
16.380 |
16.380 |
16.143 |
16.302 |
| PP |
16.223 |
16.223 |
16.223 |
16.183 |
| S1 |
15.945 |
15.945 |
16.063 |
15.867 |
| S2 |
15.788 |
15.788 |
16.023 |
|
| S3 |
15.353 |
15.510 |
15.983 |
|
| S4 |
14.918 |
15.075 |
15.864 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.727 |
18.354 |
17.053 |
|
| R3 |
18.087 |
17.714 |
16.877 |
|
| R2 |
17.447 |
17.447 |
16.818 |
|
| R1 |
17.074 |
17.074 |
16.760 |
16.941 |
| PP |
16.807 |
16.807 |
16.807 |
16.740 |
| S1 |
16.434 |
16.434 |
16.642 |
16.301 |
| S2 |
16.167 |
16.167 |
16.584 |
|
| S3 |
15.527 |
15.794 |
16.525 |
|
| S4 |
14.887 |
15.154 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.065 |
1.105 |
6.9% |
0.368 |
2.3% |
3% |
False |
True |
47,940 |
| 10 |
17.335 |
16.065 |
1.270 |
7.9% |
0.349 |
2.2% |
3% |
False |
True |
40,803 |
| 20 |
17.775 |
16.065 |
1.710 |
10.6% |
0.408 |
2.5% |
2% |
False |
True |
43,660 |
| 40 |
17.775 |
15.595 |
2.180 |
13.5% |
0.410 |
2.5% |
23% |
False |
False |
35,404 |
| 60 |
17.775 |
15.310 |
2.465 |
15.3% |
0.401 |
2.5% |
32% |
False |
False |
24,644 |
| 80 |
17.775 |
15.310 |
2.465 |
15.3% |
0.392 |
2.4% |
32% |
False |
False |
18,882 |
| 100 |
18.515 |
15.310 |
3.205 |
19.9% |
0.406 |
2.5% |
25% |
False |
False |
15,375 |
| 120 |
18.515 |
15.310 |
3.205 |
19.9% |
0.392 |
2.4% |
25% |
False |
False |
12,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.349 |
|
2.618 |
17.639 |
|
1.618 |
17.204 |
|
1.000 |
16.935 |
|
0.618 |
16.769 |
|
HIGH |
16.500 |
|
0.618 |
16.334 |
|
0.500 |
16.283 |
|
0.382 |
16.231 |
|
LOW |
16.065 |
|
0.618 |
15.796 |
|
1.000 |
15.630 |
|
1.618 |
15.361 |
|
2.618 |
14.926 |
|
4.250 |
14.216 |
|
|
| Fisher Pivots for day following 04-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.283 |
16.453 |
| PP |
16.223 |
16.336 |
| S1 |
16.163 |
16.220 |
|