COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	15.935	15.725	-0.210	-1.3%	16.100
High	15.995	15.770	-0.225	-1.4%	16.230
Low	15.635	15.430	-0.205	-1.3%	15.450
Close	15.664	15.551	-0.113	-0.7%	15.735
Range	0.360	0.340	-0.020	-5.6%	0.780
ATR	0.339	0.339	0.000	0.0%	0.000
Volume	19,508	1,989	-17,519	-89.8%	276,680

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.604	16.417	15.738
R3	16.264	16.077	15.645
R2	15.924	15.924	15.613
R1	15.737	15.737	15.582	15.661
PP	15.584	15.584	15.584	15.545
S1	15.397	15.397	15.520	15.321
S2	15.244	15.244	15.489
S3	14.904	15.057	15.458
S4	14.564	14.717	15.364

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.145	17.720	16.164
R3	17.365	16.940	15.950
R2	16.585	16.585	15.878
R1	16.160	16.160	15.807	15.983
PP	15.805	15.805	15.805	15.716
S1	15.380	15.380	15.664	15.203
S2	15.025	15.025	15.592
S3	14.245	14.600	15.521
S4	13.465	13.820	15.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.995	15.430	0.565	3.6%	0.292	1.9%	21%	False	True	34,837
10	16.430	15.430	1.000	6.4%	0.331	2.1%	12%	False	True	43,188
20	16.795	15.430	1.365	8.8%	0.316	2.0%	9%	False	True	45,529
40	17.775	15.430	2.345	15.1%	0.356	2.3%	5%	False	True	43,419
60	17.775	15.430	2.345	15.1%	0.376	2.4%	5%	False	True	37,092
80	17.775	15.310	2.465	15.9%	0.375	2.4%	10%	False	False	28,520
100	17.775	15.310	2.465	15.9%	0.379	2.4%	10%	False	False	23,135
120	18.515	15.310	3.205	20.6%	0.387	2.5%	8%	False	False	19,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.215
2.618	16.660
1.618	16.320
1.000	16.110
0.618	15.980
HIGH	15.770
0.618	15.640
0.500	15.600
0.382	15.560
LOW	15.430
0.618	15.220
1.000	15.090
1.618	14.880
2.618	14.540
4.250	13.985

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	15.600	15.713
PP	15.584	15.659
S1	15.567	15.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols