NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 3.524 3.489 -0.035 -1.0% 3.635
High 3.529 3.583 0.054 1.5% 3.680
Low 3.450 3.479 0.029 0.8% 3.450
Close 3.474 3.575 0.101 2.9% 3.575
Range 0.079 0.104 0.025 31.6% 0.230
ATR 0.078 0.080 0.002 2.9% 0.000
Volume 3,440 4,354 914 26.6% 17,498
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.858 3.820 3.632
R3 3.754 3.716 3.604
R2 3.650 3.650 3.594
R1 3.612 3.612 3.585 3.631
PP 3.546 3.546 3.546 3.555
S1 3.508 3.508 3.565 3.527
S2 3.442 3.442 3.556
S3 3.338 3.404 3.546
S4 3.234 3.300 3.518
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.258 4.147 3.702
R3 4.028 3.917 3.638
R2 3.798 3.798 3.617
R1 3.687 3.687 3.596 3.628
PP 3.568 3.568 3.568 3.539
S1 3.457 3.457 3.554 3.398
S2 3.338 3.338 3.533
S3 3.108 3.227 3.512
S4 2.878 2.997 3.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.680 3.450 0.230 6.4% 0.073 2.0% 54% False False 3,499
10 3.806 3.450 0.356 10.0% 0.076 2.1% 35% False False 3,751
20 3.836 3.450 0.386 10.8% 0.074 2.1% 32% False False 3,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.025
2.618 3.855
1.618 3.751
1.000 3.687
0.618 3.647
HIGH 3.583
0.618 3.543
0.500 3.531
0.382 3.519
LOW 3.479
0.618 3.415
1.000 3.375
1.618 3.311
2.618 3.207
4.250 3.037
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 3.560 3.558
PP 3.546 3.540
S1 3.531 3.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.