NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 54.54 56.15 1.61 3.0% 48.97 High 58.18 56.76 -1.42 -2.4% 52.47 Low 53.92 52.71 -1.21 -2.2% 47.87 Close 57.27 53.18 -4.09 -7.1% 52.37 Range 4.26 4.05 -0.21 -4.9% 4.60 ATR 2.55 2.70 0.14 5.6% 0.00 Volume 38,915 39,505 590 1.5% 100,597
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 66.37 63.82 55.41 R3 62.32 59.77 54.29 R2 58.27 58.27 53.92 R1 55.72 55.72 53.55 54.97 PP 54.22 54.22 54.22 53.84 S1 51.67 51.67 52.81 50.92 S2 50.17 50.17 52.44 S3 46.12 47.62 52.07 S4 42.07 43.57 50.95	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 64.70 63.14 54.90 R3 60.10 58.54 53.64 R2 55.50 55.50 53.21 R1 53.94 53.94 52.79 54.72 PP 50.90 50.90 50.90 51.30 S1 49.34 49.34 51.95 50.12 S2 46.30 46.30 51.53 S3 41.70 44.74 51.11 S4 37.10 40.14 49.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.18 47.87 10.31 19.4% 3.43 6.5% 52% False False 28,886 10 58.18 47.87 10.31 19.4% 2.66 5.0% 52% False False 26,148 20 58.18 47.87 10.31 19.4% 2.53 4.8% 52% False False 22,095 40 66.37 47.87 18.50 34.8% 2.49 4.7% 29% False False 15,182 60 79.75 47.87 31.88 59.9% 2.35 4.4% 17% False False 11,748 80 83.79 47.87 35.92 67.5% 2.19 4.1% 15% False False 9,665
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.97 2.618 67.36 1.618 63.31 1.000 60.81 0.618 59.26 HIGH 56.76 0.618 55.21 0.500 54.74 0.382 54.26 LOW 52.71 0.618 50.21 1.000 48.66 1.618 46.16 2.618 42.11 4.250 35.50
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 54.74 54.57 PP 54.22 54.11 S1 53.70 53.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.