NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	51.20	51.78	0.58	1.1%	49.83
High	52.12	51.79	-0.33	-0.6%	55.09
Low	50.71	50.46	-0.25	-0.5%	48.79
Close	51.81	50.78	-1.03	-2.0%	51.87
Range	1.41	1.33	-0.08	-5.7%	6.30
ATR	2.20	2.14	-0.06	-2.8%	0.00
Volume	38,487	35,676	-2,811	-7.3%	222,984

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.00	54.22	51.51
R3	53.67	52.89	51.15
R2	52.34	52.34	51.02
R1	51.56	51.56	50.90	51.29
PP	51.01	51.01	51.01	50.87
S1	50.23	50.23	50.66	49.96
S2	49.68	49.68	50.54
S3	48.35	48.90	50.41
S4	47.02	47.57	50.05

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.82	67.64	55.34
R3	64.52	61.34	53.60
R2	58.22	58.22	53.03
R1	55.04	55.04	52.45	56.63
PP	51.92	51.92	51.92	52.71
S1	48.74	48.74	51.29	50.33
S2	45.62	45.62	50.72
S3	39.32	42.44	50.14
S4	33.02	36.14	48.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.09	50.00	5.09	10.0%	2.32	4.6%	15%	False	False	46,164
10	55.09	47.46	7.63	15.0%	2.30	4.5%	44%	False	False	42,903
20	56.20	47.46	8.74	17.2%	1.99	3.9%	38%	False	False	46,746
40	58.37	47.46	10.91	21.5%	2.22	4.4%	30%	False	False	44,819
60	58.37	47.46	10.91	21.5%	2.27	4.5%	30%	False	False	36,261
80	68.94	47.46	21.48	42.3%	2.29	4.5%	15%	False	False	29,116
100	79.75	47.46	32.29	63.6%	2.25	4.4%	10%	False	False	24,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	57.44
2.618	55.27
1.618	53.94
1.000	53.12
0.618	52.61
HIGH	51.79
0.618	51.28
0.500	51.13
0.382	50.97
LOW	50.46
0.618	49.64
1.000	49.13
1.618	48.31
2.618	46.98
4.250	44.81

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	51.13	52.36
PP	51.01	51.83
S1	50.90	51.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols