NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	55.28	53.39	-1.89	-3.4%	51.20
High	55.32	54.81	-0.51	-0.9%	53.28
Low	52.89	53.35	0.46	0.9%	50.23
Close	52.93	53.66	0.73	1.4%	51.79
Range	2.43	1.46	-0.97	-39.9%	3.05
ATR	2.34	2.31	-0.03	-1.4%	0.00
Volume	117,213	96,015	-21,198	-18.1%	179,275

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.32	57.45	54.46
R3	56.86	55.99	54.06
R2	55.40	55.40	53.93
R1	54.53	54.53	53.79	54.97
PP	53.94	53.94	53.94	54.16
S1	53.07	53.07	53.53	53.51
S2	52.48	52.48	53.39
S3	51.02	51.61	53.26
S4	49.56	50.15	52.86

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.92	59.40	53.47
R3	57.87	56.35	52.63
R2	54.82	54.82	52.35
R1	53.30	53.30	52.07	54.06
PP	51.77	51.77	51.77	52.15
S1	50.25	50.25	51.51	51.01
S2	48.72	48.72	51.23
S3	45.67	47.20	50.95
S4	42.62	44.15	50.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.22	50.86	5.36	10.0%	2.25	4.2%	52%	False	False	74,222
10	56.22	50.23	5.99	11.2%	2.36	4.4%	57%	False	False	60,585
20	56.22	47.46	8.76	16.3%	2.26	4.2%	71%	False	False	51,904
40	58.37	47.46	10.91	20.3%	2.11	3.9%	57%	False	False	49,385
60	58.37	47.46	10.91	20.3%	2.29	4.3%	57%	False	False	41,765
80	61.35	47.46	13.89	25.9%	2.32	4.3%	45%	False	False	33,784
100	77.60	47.46	30.14	56.2%	2.30	4.3%	21%	False	False	28,195
120	81.63	47.46	34.17	63.7%	2.18	4.1%	18%	False	False	24,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	61.02
2.618	58.63
1.618	57.17
1.000	56.27
0.618	55.71
HIGH	54.81
0.618	54.25
0.500	54.08
0.382	53.91
LOW	53.35
0.618	52.45
1.000	51.89
1.618	50.99
2.618	49.53
4.250	47.15

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	54.08	54.56
PP	53.94	54.26
S1	53.80	53.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols