NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 01-Jun-2015

Day Change Summary
	Previous	Current
	29-May-2015	01-Jun-2015	Change	Change %	Previous Week
Open	57.97	60.29	2.32	4.0%	60.05
High	60.70	60.64	-0.06	-0.1%	60.70
Low	57.72	59.33	1.61	2.8%	56.51
Close	60.30	60.20	-0.10	-0.2%	60.30
Range	2.98	1.31	-1.67	-56.0%	4.19
ATR	1.93	1.88	-0.04	-2.3%	0.00
Volume	452,222	292,189	-160,033	-35.4%	1,437,949

Daily Pivots for day following 01-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.99	63.40	60.92
R3	62.68	62.09	60.56
R2	61.37	61.37	60.44
R1	60.78	60.78	60.32	60.42
PP	60.06	60.06	60.06	59.88
S1	59.47	59.47	60.08	59.11
S2	58.75	58.75	59.96
S3	57.44	58.16	59.84
S4	56.13	56.85	59.48

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.74	70.21	62.60
R3	67.55	66.02	61.45
R2	63.36	63.36	61.07
R1	61.83	61.83	60.68	62.60
PP	59.17	59.17	59.17	59.55
S1	57.64	57.64	59.92	58.41
S2	54.98	54.98	59.53
S3	50.79	53.45	59.15
S4	46.60	49.26	58.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.70	56.51	4.19	7.0%	2.00	3.3%	88%	False	False	346,027
10	61.71	56.51	5.20	8.6%	1.90	3.2%	71%	False	False	321,923
20	63.62	56.51	7.11	11.8%	1.85	3.1%	52%	False	False	238,697
40	63.62	52.07	11.55	19.2%	1.87	3.1%	70%	False	False	164,839
60	63.62	47.46	16.16	26.8%	1.95	3.2%	79%	False	False	125,341
80	63.62	47.46	16.16	26.8%	2.01	3.3%	79%	False	False	105,163
100	63.62	47.46	16.16	26.8%	2.11	3.5%	79%	False	False	88,549
120	66.37	47.46	18.91	31.4%	2.17	3.6%	67%	False	False	75,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	66.21
2.618	64.07
1.618	62.76
1.000	61.95
0.618	61.45
HIGH	60.64
0.618	60.14
0.500	59.99
0.382	59.83
LOW	59.33
0.618	58.52
1.000	58.02
1.618	57.21
2.618	55.90
4.250	53.76

Fisher Pivots for day following 01-Jun-2015
Pivot	1 day	3 day
R1	60.13	59.67
PP	60.06	59.14
S1	59.99	58.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols