E-mini S&P 500 Future September 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 2,098.50 2,101.25 2.75 0.1% 2,084.50
High 2,106.75 2,101.50 -5.25 -0.2% 2,106.75
Low 2,095.50 2,082.00 -13.50 -0.6% 2,061.00
Close 2,101.50 2,085.00 -16.50 -0.8% 2,085.00
Range 11.25 19.50 8.25 73.3% 45.75
ATR 19.08 19.11 0.03 0.2% 0.00
Volume 746,891 1,763,160 1,016,269 136.1% 2,992,056
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,148.00 2,136.00 2,095.75
R3 2,128.50 2,116.50 2,090.25
R2 2,109.00 2,109.00 2,088.50
R1 2,097.00 2,097.00 2,086.75 2,093.25
PP 2,089.50 2,089.50 2,089.50 2,087.50
S1 2,077.50 2,077.50 2,083.25 2,073.75
S2 2,070.00 2,070.00 2,081.50
S3 2,050.50 2,058.00 2,079.75
S4 2,031.00 2,038.50 2,074.25
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,221.50 2,199.00 2,110.25
R3 2,175.75 2,153.25 2,097.50
R2 2,130.00 2,130.00 2,093.50
R1 2,107.50 2,107.50 2,089.25 2,118.75
PP 2,084.25 2,084.25 2,084.25 2,090.00
S1 2,061.75 2,061.75 2,080.75 2,073.00
S2 2,038.50 2,038.50 2,076.50
S3 1,992.75 2,016.00 2,072.50
S4 1,947.00 1,970.25 2,059.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,106.75 2,061.00 45.75 2.2% 18.25 0.9% 52% False False 598,411
10 2,113.25 2,061.00 52.25 2.5% 18.75 0.9% 46% False False 311,075
20 2,126.25 2,061.00 65.25 3.1% 17.50 0.8% 37% False False 158,207
40 2,126.25 2,050.00 76.25 3.7% 20.25 1.0% 46% False False 80,315
60 2,126.25 2,026.00 100.25 4.8% 20.50 1.0% 59% False False 54,257
80 2,126.25 2,024.25 102.00 4.9% 20.00 1.0% 60% False False 40,735
100 2,126.25 1,968.00 158.25 7.6% 20.50 1.0% 74% False False 32,606
120 2,126.25 1,958.50 167.75 8.0% 20.50 1.0% 75% False False 27,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,184.50
2.618 2,152.50
1.618 2,133.00
1.000 2,121.00
0.618 2,113.50
HIGH 2,101.50
0.618 2,094.00
0.500 2,091.75
0.382 2,089.50
LOW 2,082.00
0.618 2,070.00
1.000 2,062.50
1.618 2,050.50
2.618 2,031.00
4.250 1,999.00
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 2,091.75 2,089.50
PP 2,089.50 2,088.00
S1 2,087.25 2,086.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols