ASX SPI 200 Index Future September 2008

Trading Metrics calculated at close of trading on 26-Aug-2008

Day Change Summary
	Previous	Current
	25-Aug-2008	26-Aug-2008	Change	Change %	Previous Week
Open	4,964.0	4,928.0	-36.0	-0.7%	4,916.0
High	5,024.0	5,006.0	-18.0	-0.4%	5,019.0
Low	4,964.0	4,872.0	-92.0	-1.9%	4,830.0
Close	5,001.0	4,985.0	-16.0	-0.3%	4,901.0
Range	60.0	134.0	74.0	123.3%	189.0
ATR	107.7	109.6	1.9	1.7%	0.0
Volume	26,274	31,017	4,743	18.1%	123,911

Daily Pivots for day following 26-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,356.3	5,304.7	5,058.7
R3	5,222.3	5,170.7	5,021.9
R2	5,088.3	5,088.3	5,009.6
R1	5,036.7	5,036.7	4,997.3	5,062.5
PP	4,954.3	4,954.3	4,954.3	4,967.3
S1	4,902.7	4,902.7	4,972.7	4,928.5
S2	4,820.3	4,820.3	4,960.4
S3	4,686.3	4,768.7	4,948.2
S4	4,552.3	4,634.7	4,911.3

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,483.7	5,381.3	5,005.0
R3	5,294.7	5,192.3	4,953.0
R2	5,105.7	5,105.7	4,935.7
R1	5,003.3	5,003.3	4,918.3	4,960.0
PP	4,916.7	4,916.7	4,916.7	4,895.0
S1	4,814.3	4,814.3	4,883.7	4,771.0
S2	4,727.7	4,727.7	4,866.4
S3	4,538.7	4,625.3	4,849.0
S4	4,349.7	4,436.3	4,797.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,024.0	4,831.0	193.0	3.9%	86.0	1.7%	80%	False	False	25,482
10	5,041.0	4,830.0	211.0	4.2%	91.9	1.8%	73%	False	False	26,079
20	5,056.0	4,728.0	328.0	6.6%	85.1	1.7%	78%	False	False	25,450
40	5,152.0	4,728.0	424.0	8.5%	84.9	1.7%	61%	False	False	25,939
60	5,677.0	4,728.0	949.0	19.0%	83.0	1.7%	27%	False	False	25,499
80	6,006.0	4,728.0	1,278.0	25.6%	74.8	1.5%	20%	False	False	19,159
100	6,006.0	4,728.0	1,278.0	25.6%	65.5	1.3%	20%	False	False	15,336
120	6,006.0	4,728.0	1,278.0	25.6%	57.8	1.2%	20%	False	False	12,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.2
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5,575.5
2.618	5,356.8
1.618	5,222.8
1.000	5,140.0
0.618	5,088.8
HIGH	5,006.0
0.618	4,954.8
0.500	4,939.0
0.382	4,923.2
LOW	4,872.0
0.618	4,789.2
1.000	4,738.0
1.618	4,655.2
2.618	4,521.2
4.250	4,302.5

Fisher Pivots for day following 26-Aug-2008
Pivot	1 day	3 day
R1	4,969.7	4,971.3
PP	4,954.3	4,957.7
S1	4,939.0	4,944.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols