E-mini NASDAQ-100 Future September 2015

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	4,562.25	4,521.25	-41.00	-0.9%	4,649.00
High	4,568.25	4,561.25	-7.00	-0.2%	4,686.00
Low	4,503.50	4,497.00	-6.50	-0.1%	4,544.50
Close	4,522.50	4,556.00	33.50	0.7%	4,561.75
Range	64.75	64.25	-0.50	-0.8%	141.50
ATR	65.50	65.41	-0.09	-0.1%	0.00
Volume	293,740	280,667	-13,073	-4.5%	1,078,735

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,730.75	4,707.75	4,591.25
R3	4,666.50	4,643.50	4,573.75
R2	4,602.25	4,602.25	4,567.75
R1	4,579.25	4,579.25	4,562.00	4,590.75
PP	4,538.00	4,538.00	4,538.00	4,544.00
S1	4,515.00	4,515.00	4,550.00	4,526.50
S2	4,473.75	4,473.75	4,544.25
S3	4,409.50	4,450.75	4,538.25
S4	4,345.25	4,386.50	4,520.75

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,022.00	4,933.25	4,639.50
R3	4,880.50	4,791.75	4,600.75
R2	4,739.00	4,739.00	4,587.75
R1	4,650.25	4,650.25	4,574.75	4,624.00
PP	4,597.50	4,597.50	4,597.50	4,584.25
S1	4,508.75	4,508.75	4,548.75	4,482.50
S2	4,456.00	4,456.00	4,535.75
S3	4,314.50	4,367.25	4,522.75
S4	4,173.00	4,225.75	4,484.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,638.75	4,497.00	141.75	3.1%	64.25	1.4%	42%	False	True	251,429
10	4,686.00	4,497.00	189.00	4.1%	59.00	1.3%	31%	False	True	222,059
20	4,686.00	4,331.75	354.25	7.8%	66.50	1.5%	63%	False	False	236,978
40	4,686.00	4,331.75	354.25	7.8%	59.25	1.3%	63%	False	False	184,919
60	4,686.00	4,331.75	354.25	7.8%	55.25	1.2%	63%	False	False	123,328
80	4,686.00	4,263.00	423.00	9.3%	53.50	1.2%	69%	False	False	92,514
100	4,686.00	4,253.50	432.50	9.5%	50.25	1.1%	70%	False	False	74,015
120	4,686.00	4,180.00	506.00	11.1%	42.75	0.9%	74%	False	False	61,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,834.25
2.618	4,729.50
1.618	4,665.25
1.000	4,625.50
0.618	4,601.00
HIGH	4,561.25
0.618	4,536.75
0.500	4,529.00
0.382	4,521.50
LOW	4,497.00
0.618	4,457.25
1.000	4,432.75
1.618	4,393.00
2.618	4,328.75
4.250	4,224.00

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	4,547.00	4,568.00
PP	4,538.00	4,564.00
S1	4,529.00	4,560.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols