CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 0.7728 0.7780 0.0052 0.7% 0.7715 High 0.7728 0.7780 0.0052 0.7% 0.7715 Low 0.7728 0.7702 -0.0026 -0.3% 0.7620 Close 0.7728 0.7702 -0.0026 -0.3% 0.7673 Range 0.0000 0.0078 0.0078 0.0095 ATR 0.0044 0.0046 0.0002 5.5% 0.0000 Volume 1 1 0 0.0% 47
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7962 0.7910 0.7745 R3 0.7884 0.7832 0.7723 R2 0.7806 0.7806 0.7716 R1 0.7754 0.7754 0.7709 0.7741 PP 0.7728 0.7728 0.7728 0.7722 S1 0.7676 0.7676 0.7695 0.7663 S2 0.7650 0.7650 0.7688 S3 0.7572 0.7598 0.7681 S4 0.7494 0.7520 0.7659	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7954 0.7909 0.7725 R3 0.7859 0.7814 0.7699 R2 0.7764 0.7764 0.7690 R1 0.7719 0.7719 0.7682 0.7694 PP 0.7669 0.7669 0.7669 0.7657 S1 0.7624 0.7624 0.7664 0.7599 S2 0.7574 0.7574 0.7656 S3 0.7479 0.7529 0.7647 S4 0.7384 0.7434 0.7621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7664 0.0116 1.5% 0.0016 0.2% 33% True False 9 10 0.7780 0.7620 0.0160 2.1% 0.0008 0.1% 51% True False 6 20 0.7984 0.7547 0.0437 5.7% 0.0020 0.3% 35% False False 5 40 0.8138 0.7547 0.0591 7.7% 0.0015 0.2% 26% False False 3 60 0.8481 0.7547 0.0934 12.1% 0.0012 0.2% 17% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.7984 1.618 0.7906 1.000 0.7858 0.618 0.7828 HIGH 0.7780 0.618 0.7750 0.500 0.7741 0.382 0.7732 LOW 0.7702 0.618 0.7654 1.000 0.7624 1.618 0.7576 2.618 0.7498 4.250 0.7371
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 0.7741 0.7741 PP 0.7728 0.7728 S1 0.7715 0.7715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.