CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 0.7582 0.7586 0.0004 0.1% 0.7631 High 0.7582 0.7586 0.0004 0.1% 0.7631 Low 0.7540 0.7543 0.0003 0.0% 0.7495 Close 0.7540 0.7564 0.0024 0.3% 0.7540 Range 0.0042 0.0043 0.0001 2.4% 0.0136 ATR 0.0057 0.0056 -0.0001 -1.4% 0.0000 Volume 19 3 -16 -84.2% 150
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7693 0.7672 0.7588 R3 0.7650 0.7629 0.7576 R2 0.7607 0.7607 0.7572 R1 0.7586 0.7586 0.7568 0.7575 PP 0.7564 0.7564 0.7564 0.7559 S1 0.7543 0.7543 0.7560 0.7532 S2 0.7521 0.7521 0.7556 S3 0.7478 0.7500 0.7552 S4 0.7435 0.7457 0.7540	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7963 0.7888 0.7615 R3 0.7827 0.7752 0.7577 R2 0.7691 0.7691 0.7565 R1 0.7616 0.7616 0.7552 0.7586 PP 0.7555 0.7555 0.7555 0.7540 S1 0.7480 0.7480 0.7528 0.7450 S2 0.7419 0.7419 0.7515 S3 0.7283 0.7344 0.7503 S4 0.7147 0.7208 0.7465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7627 0.7495 0.0132 1.7% 0.0060 0.8% 52% False False 30 10 0.7738 0.7495 0.0243 3.2% 0.0033 0.4% 28% False False 16 20 0.7803 0.7495 0.0308 4.1% 0.0029 0.4% 22% False False 9 40 0.8138 0.7495 0.0643 8.5% 0.0026 0.3% 11% False False 7 60 0.8138 0.7495 0.0643 8.5% 0.0019 0.2% 11% False False 5 80 0.8543 0.7495 0.1048 13.9% 0.0015 0.2% 7% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7769 2.618 0.7699 1.618 0.7656 1.000 0.7629 0.618 0.7613 HIGH 0.7586 0.618 0.7570 0.500 0.7565 0.382 0.7559 LOW 0.7543 0.618 0.7516 1.000 0.7500 1.618 0.7473 2.618 0.7430 4.250 0.7360
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 0.7565 0.7568 PP 0.7564 0.7566 S1 0.7564 0.7565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.