CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 0.8349 0.8431 0.0082 1.0% 0.8472 High 0.8440 0.8466 0.0026 0.3% 0.8472 Low 0.8336 0.8431 0.0095 1.1% 0.8336 Close 0.8437 0.8443 0.0006 0.1% 0.8443 Range 0.0104 0.0035 -0.0069 -66.3% 0.0136 ATR 0.0062 0.0060 -0.0002 -3.1% 0.0000 Volume 1 8 7 700.0% 522
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8552 0.8532 0.8462 R3 0.8517 0.8497 0.8453 R2 0.8482 0.8482 0.8449 R1 0.8462 0.8462 0.8446 0.8472 PP 0.8447 0.8447 0.8447 0.8452 S1 0.8427 0.8427 0.8440 0.8437 S2 0.8412 0.8412 0.8437 S3 0.8377 0.8392 0.8433 S4 0.8342 0.8357 0.8424	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8825 0.8770 0.8518 R3 0.8689 0.8634 0.8480 R2 0.8553 0.8553 0.8468 R1 0.8498 0.8498 0.8455 0.8458 PP 0.8417 0.8417 0.8417 0.8397 S1 0.8362 0.8362 0.8431 0.8322 S2 0.8281 0.8281 0.8418 S3 0.8145 0.8226 0.8406 S4 0.8009 0.8090 0.8368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8472 0.8336 0.0136 1.6% 0.0046 0.5% 79% False False 104 10 0.8559 0.8336 0.0223 2.6% 0.0034 0.4% 48% False False 55 20 0.8640 0.8336 0.0304 3.6% 0.0034 0.4% 35% False False 29 40 0.8640 0.8311 0.0329 3.9% 0.0034 0.4% 40% False False 16 60 0.8640 0.8258 0.0382 4.5% 0.0029 0.3% 48% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8615 2.618 0.8558 1.618 0.8523 1.000 0.8501 0.618 0.8488 HIGH 0.8466 0.618 0.8453 0.500 0.8449 0.382 0.8444 LOW 0.8431 0.618 0.8409 1.000 0.8396 1.618 0.8374 2.618 0.8339 4.250 0.8282
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 0.8449 0.8429 PP 0.8447 0.8415 S1 0.8445 0.8401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.